The Macerich Company (MAC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$20,882
Total Return
108.82%
CAGR
15.87%
Dividends
$2,919.85
Yield on Cost
29.20%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.72% |
| Median | +0.88% |
| Best | +49.11% |
| Worst | -33.69% |
| % of Windows Positive | 53.2% |
1-Year (252 Trading Days)
| Average | +10.77% |
| Median | +10.03% |
| Best | +102.76% |
| Worst | -55.39% |
| % of Windows Positive | 58.8% |
3-Year (756 Trading Days)
| Average | +49.10% |
| Median | +39.53% |
| Best | +162.48% |
| Worst | -10.98% |
| % of Windows Positive | 92.8% |
Risk Metrics
| Maximum Drawdown | -64.00% |
| Average Drawdown | -26.65% |
| Drawdown Duration | 756 Trading Days |
| Sortino Ratio | 0.83 |
| Calmar Ratio | 0.25 |
| CVaR (5%) | -5.56% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +17.08% (+74.01% ann.) | +$1708.49 | $92.09 | $18.42 | $0.15 |
| 2025 | -4.42% | $442.10 | $345.45 | $69.09 | $0.55 |
| 2024 | +33.36% | +$3336.47 | $446.23 | $89.25 | $0.71 |
| 2023 | +44.05% | +$4404.81 | $614.97 | $123.00 | $0.98 |
| 2022 | -32.20% | $3220.20 | $363.80 | $72.76 | $0.58 |
| 2021 | +67.15% | +$6715.08 | $570.01 | $114.01 | $0.91 |
| 2020 | -57.45% | $5744.96 | $433.40 | $86.68 | $0.69 |
| 2019 | -33.33% | $3333.29 | $709.15 | $141.83 | $1.13 |
| 2018 | -31.28% | $3128.18 | $459.08 | $91.82 | $0.73 |
| 2017 | -3.77% | $376.63 | $410.71 | $82.14 | $0.66 |
| 2016 | -9.63% | $963.09 | $344.46 | $68.89 | $0.55 |
| 2015 | +3.32% | +$331.95 | $806.98 | $161.40 | $1.29 |
| 2014 | +46.06% | +$4606.41 | $431.34 | $86.27 | $0.69 |
| 2013 | +4.19% | +$418.79 | $409.38 | $81.88 | $0.66 |
| 2012 | +18.83% | +$1882.57 | $445.86 | $89.17 | $0.71 |
| 2011 | +10.35% | +$1035.15 | $438.13 | $87.63 | $0.70 |
| 2010 | +37.61% | +$3761.25 | $444.80 | $88.96 | $0.71 |
| 2009 | +124.67% | +$12466.55 | $550.63 | $110.13 | $0.88 |
| 2008 | -72.88% | $7288.16 | $456.92 | $91.39 | $0.73 |
| 2007 | -15.67% | $1566.83 | $341.70 | $68.34 | $0.55 |
| 2006 | +32.90% | +$3289.52 | $414.40 | $82.88 | $0.66 |
| 2005 | +10.54% | +$1053.90 | $424.21 | $84.84 | $0.68 |
| 2004 | +46.91% | +$4690.54 | $566.26 | $113.26 | $0.90 |
| 2003 | +52.39% | +$5239.32 | $770.56 | $154.11 | $1.23 |
| 2002 | +22.72% | +$2272.11 | $846.28 | $169.26 | $1.36 |
| 2001 | +49.09% | +$4908.68 | $1148.02 | $229.61 | $1.84 |
| 2000 | -0.36% | $36.48 | $1018.22 | $203.65 | $1.63 |
| 1999 | -13.04% | $1303.93 | $785.97 | $157.19 | $1.26 |
| 1998 | -5.08% | $507.61 | $667.72 | $133.54 | $1.06 |
| 1997 | +14.94% | +$1493.96 | $694.92 | $138.99 | $1.11 |
| 1996 | +39.13% | +$3913.42 | $871.49 | $174.30 | $1.39 |
| 1995 | -0.04% | $4.43 | $796.13 | $159.23 | $1.27 |
| 1994 partial | +13.57% (+17.07% ann.) | +$1357.37 | $450.73 | $90.14 | $0.72 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +29.61% | +5.82% | +$2961.20 | $4935.14 | $987.02 | $7.89 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +68.33% | +22.43% | +$6832.93 | $2986.44 | $597.30 | $4.78 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +292.18% | +31.46% | +$29217.80 | $5045.05 | $1009.01 | $8.06 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -91.11% | -81.97% | $9111.09 | $531.90 | $106.38 | $0.85 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +593.38% | +77.47% | +$59338.01 | $5742.33 | $1148.46 | $9.17 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -44.23% | -7.43% | $4423.18 | $4796.85 | $959.37 | $7.67 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -70.78% | -100.00% | $7077.64 | $311.99 | $62.40 | $0.50 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -2.90% | -4.62% | $289.83 | $544.69 | $108.94 | $0.87 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +126.68% | +117.36% | +$12667.69 | $674.28 | $134.86 | $1.08 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -36.23% | -37.97% | $3622.68 | $333.32 | $66.66 | $0.53 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +39.66% | +19.75% | +$3965.74 | $962.46 | $192.49 | $1.54 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +33.94% | +20.47% | +$3393.98 | $620.23 | $124.05 | $1.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-05-06 | $0.0648 | 0.36% |
| 1994-08-04 | $0.3704 | 2.03% |
| 1994-11-07 | $0.3704 | 2.01% |
| 1995-02-13 | $0.3704 | 1.96% |
| 1995-05-16 | $0.3889 | 2.07% |
| 1995-08-18 | $0.3889 | 2.01% |
| 1995-11-21 | $0.3889 | 2.14% |
| 1996-02-15 | $0.3889 | 2.11% |
| 1996-05-17 | $0.3889 | 1.98% |
| 1996-08-19 | $0.3889 | 1.92% |
| 1996-11-20 | $0.4074 | 1.84% |
| 1997-02-18 | $0.4074 | 1.61% |
| 1997-05-19 | $0.4074 | 1.65% |
| 1997-08-14 | $0.4074 | 1.53% |
| 1997-11-19 | $0.4259 | 1.71% |
| 1998-02-05 | $0.4259 | 1.62% |
| 1998-05-11 | $0.4259 | 1.61% |
| 1998-08-12 | $0.4259 | 1.79% |
| 1998-11-20 | $0.4491 | 1.83% |
| 1999-02-16 | $0.4491 | 2.10% |
| 1999-05-18 | $0.4491 | 1.87% |
| 1999-08-17 | $0.4491 | 2.03% |
| 1999-11-17 | $0.4722 | 2.49% |
| 2000-02-16 | $0.4722 | 2.36% |
| 2000-05-16 | $0.4722 | 2.17% |
| 2000-08-16 | $0.4722 | 2.31% |
| 2000-11-15 | $0.4907 | 2.83% |
| 2001-02-20 | $0.4907 | 2.51% |
| 2001-05-16 | $0.4907 | 2.31% |
| 2001-08-16 | $0.4907 | 2.10% |
| 2001-11-15 | $0.5092 | 2.19% |
| 2002-02-20 | $0.5092 | 1.97% |
| 2002-05-16 | $0.5092 | 1.82% |
| 2002-08-23 | $0.5092 | 1.78% |
| 2002-11-14 | $0.5092 | 1.88% |
| 2003-02-20 | $0.5278 | 1.82% |
| 2003-05-16 | $0.5278 | 1.65% |
| 2003-08-18 | $0.5278 | 1.53% |
| 2003-11-12 | $0.5648 | 1.46% |
| 2004-02-19 | $0.5648 | 1.21% |
| 2004-05-18 | $0.5648 | 1.48% |
| 2004-08-18 | $0.5648 | 1.26% |
| 2004-11-10 | $0.6018 | 1.10% |
| 2005-02-18 | $0.6018 | 1.05% |
| 2005-05-18 | $0.6018 | 1.06% |
| 2005-08-05 | $0.6018 | 0.93% |
| 2005-11-10 | $0.6296 | 1.07% |
| 2006-02-21 | $0.6296 | 0.96% |
| 2006-05-17 | $0.6296 | 0.95% |
| 2006-08-16 | $0.6296 | 0.95% |
| 2006-11-13 | $0.6574 | 0.91% |
| 2007-02-21 | $0.6574 | 0.72% |
| 2007-05-16 | $0.6574 | 0.79% |
| 2007-08-17 | $0.6574 | 0.88% |
| 2007-11-13 | $0.7407 | 1.02% |
| 2008-02-20 | $0.7407 | 1.25% |
| 2008-05-15 | $0.7407 | 1.08% |
| 2008-08-19 | $0.7407 | 1.33% |
| 2008-11-13 | $0.7407 | 3.84% |
| 2009-02-18 | $0.7407 | 6.63% |
| 2009-05-07 | $0.0571 | 0.33% |
| 2009-08-10 | $0.0581 | 0.22% |
| 2009-11-09 | $0.0592 | 0.20% |
| 2010-02-11 | $0.0600 | 0.20% |
| 2010-05-06 | $0.5000 | 1.13% |
| 2010-08-18 | $0.5000 | 1.22% |
| 2010-11-09 | $0.5000 | 1.02% |
| 2011-02-17 | $0.5000 | 1.00% |
| 2011-05-06 | $0.5000 | 0.98% |
| 2011-08-17 | $0.5000 | 0.99% |
| 2011-11-08 | $0.5500 | 1.10% |
| 2012-02-17 | $0.5500 | 0.97% |
| 2012-05-08 | $0.5500 | 0.89% |
| 2012-08-16 | $0.5500 | 0.95% |
| 2012-11-07 | $0.5800 | 1.01% |
| 2013-02-20 | $0.5800 | 0.94% |
| 2013-05-08 | $0.5800 | 0.82% |
| 2013-08-16 | $0.5800 | 0.99% |
| 2013-11-07 | $0.6200 | 1.06% |
| 2014-02-19 | $0.6200 | 1.01% |
| 2014-05-07 | $0.6200 | 0.95% |
| 2014-08-18 | $0.6200 | 0.95% |
| 2014-11-07 | $0.6500 | 0.94% |
| 2015-02-18 | $0.6500 | 0.76% |
| 2015-05-06 | $0.6500 | 0.80% |
| 2015-08-18 | $0.6500 | 0.80% |
| 2015-11-09 | $4.6800 | 5.57% |
| 2016-02-17 | $0.6800 | 0.90% |
| 2016-05-03 | $0.6800 | 0.88% |
| 2016-08-17 | $0.6800 | 0.82% |
| 2016-11-08 | $0.7100 | 1.02% |
| 2017-02-16 | $0.7100 | 1.06% |
| 2017-05-03 | $0.7100 | 1.09% |
| 2017-08-16 | $0.7100 | 1.28% |
| 2017-11-09 | $0.7400 | 1.26% |
| 2018-02-20 | $0.7400 | 1.22% |
| 2018-05-07 | $0.7400 | 1.25% |
| 2018-08-16 | $0.7400 | 1.28% |
| 2018-11-08 | $0.7500 | 1.45% |
| 2019-02-20 | $0.7500 | 1.70% |
| 2019-05-07 | $0.7500 | 1.77% |
| 2019-08-16 | $0.7500 | 2.51% |
| 2019-11-07 | $0.7500 | 2.58% |
| 2020-02-20 | $0.7500 | 3.20% |
| 2020-04-21 | $0.1000 | 1.60% |
| 2020-08-18 | $0.1500 | 1.85% |
| 2020-11-06 | $0.1500 | 2.12% |
| 2021-02-18 | $0.1500 | 1.18% |
| 2021-05-06 | $0.1500 | 1.11% |
| 2021-08-18 | $0.1500 | 0.97% |
| 2021-11-08 | $0.1500 | 0.68% |
| 2022-02-17 | $0.1500 | 0.91% |
| 2022-05-19 | $0.1500 | 1.22% |
| 2022-08-18 | $0.1500 | 1.34% |
| 2022-11-08 | $0.1700 | 1.40% |
| 2023-02-16 | $0.1700 | 1.28% |
| 2023-05-18 | $0.1700 | 1.76% |
| 2023-08-17 | $0.1700 | 1.43% |
| 2023-11-08 | $0.1700 | 1.61% |
| 2024-02-15 | $0.1700 | 1.01% |
| 2024-05-17 | $0.1700 | 1.06% |
| 2024-08-19 | $0.1700 | 1.14% |
| 2024-11-12 | $0.1700 | 0.85% |
| 2025-03-04 | $0.1700 | 0.92% |
| 2025-06-03 | $0.1700 | 1.05% |
| 2025-09-09 | $0.1700 | 0.92% |
| 2025-12-15 | $0.1700 | 0.91% |
| 2026-03-16 | $0.1700 | 0.91% |
| Total | 128 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-06 | $121.66 | $24.33 | $0.19 | 7.2108 |
| 2021-08-18 | $122.74 | $24.55 | $0.20 | 6.3180 |
| 2021-11-08 | $123.68 | $24.74 | $0.20 | 4.5444 |
| 2022-02-17 | $124.37 | $24.87 | $0.20 | 6.2331 |
| 2022-05-19 | $125.30 | $25.06 | $0.20 | 8.4493 |
| 2022-08-18 | $126.57 | $25.31 | $0.20 | 9.0144 |
| 2022-11-08 | $144.98 | $29.00 | $0.23 | 9.8426 |
| 2023-02-16 | $146.65 | $29.33 | $0.24 | 9.1188 |
| 2023-05-18 | $148.20 | $29.64 | $0.24 | 12.7228 |
| 2023-08-17 | $150.36 | $30.07 | $0.24 | 10.4300 |
| 2023-11-08 | $152.13 | $30.43 | $0.24 | 11.8850 |
| 2024-02-15 | $154.16 | $30.83 | $0.25 | 7.0451 |
| 2024-05-17 | $155.35 | $31.07 | $0.25 | 7.9816 |
| 2024-08-19 | $156.71 | $31.34 | $0.25 | 8.4198 |
| 2024-11-12 | $158.14 | $31.63 | $0.25 | 6.5150 |
| 2025-03-04 | $159.25 | $31.85 | $0.25 | 7.1470 |
| 2025-06-03 | $160.46 | $32.09 | $0.26 | 8.0983 |
| 2025-09-09 | $161.84 | $32.37 | $0.26 | 7.1507 |
| 2025-12-15 | $163.06 | $32.61 | $0.26 | 7.0029 |
| 2026-03-16 | $164.25 | $32.85 | $0.26 | 6.9274 |
| Total | $2919.85 | $583.97 | $4.67 | 162.0570 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.