MGP Ingredients, Inc. (MGPI) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$2,328
Total Return
-76.72%
CAGR
-25.29%
Dividends
$333.82
Yield on Cost
3.34%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.55% |
| Median | -0.92% |
| Best | +27.11% |
| Worst | -43.40% |
| % of Windows Positive | 46.4% |
1-Year (252 Trading Days)
| Average | -15.30% |
| Median | -21.19% |
| Best | +87.33% |
| Worst | -71.12% |
| % of Windows Positive | 32.1% |
3-Year (756 Trading Days)
| Average | -49.76% |
| Median | -68.27% |
| Best | +51.43% |
| Worst | -83.57% |
| % of Windows Positive | 18.2% |
Risk Metrics
| Maximum Drawdown | -86.59% |
| Average Drawdown | -36.24% |
| Drawdown Duration | 880 Trading Days (Unrecovered) |
| Sortino Ratio | -0.71 |
| Calmar Ratio | -0.29 |
| CVaR (5%) | -5.61% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -32.25% (-60.28% ann.) | $3224.97 | $99.03 | $19.81 | $0.16 |
| 2025 | -37.46% | $3746.02 | $122.48 | $24.50 | $0.20 |
| 2024 | -59.82% | $5982.34 | $48.81 | $9.76 | $0.08 |
| 2023 | -7.04% | $703.77 | $45.19 | $9.04 | $0.07 |
| 2022 | +25.66% | +$2565.57 | $56.57 | $11.31 | $0.09 |
| 2021 | +81.63% | +$8163.33 | $102.22 | $20.45 | $0.16 |
| 2020 | -1.72% | $172.03 | $99.58 | $19.92 | $0.16 |
| 2019 | -14.60% | $1460.16 | $70.24 | $14.05 | $0.11 |
| 2018 | -25.55% | $2554.67 | $41.67 | $8.33 | $0.07 |
| 2017 | +55.89% | +$5589.11 | $202.42 | $40.48 | $0.32 |
| 2016 | +93.28% | +$9327.98 | $46.29 | $9.26 | $0.08 |
| 2015 | +64.14% | +$6413.52 | $37.83 | $7.57 | $0.06 |
| 2014 | +207.61% | +$20761.41 | $96.34 | $19.27 | $0.15 |
| 2013 | +53.04% | +$5304.05 | $146.20 | $29.24 | $0.24 |
| 2012 | -31.67% | $3167.17 | $99.21 | $19.84 | $0.16 |
| 2011 | -54.06% | $5405.99 | $45.29 | $9.06 | $0.07 |
| 2010 | +45.10% | +$4510.29 | $65.36 | $13.07 | $0.10 |
| 2009 | +1041.79% | +$104179.42 | $0.00 | $0.00 | $0.00 |
| 2008 | -92.81% | $9280.75 | $106.16 | $21.23 | $0.17 |
| 2007 | -57.78% | $5777.65 | $110.83 | $22.17 | $0.18 |
| 2006 | +92.94% | +$9293.75 | $169.49 | $33.90 | $0.27 |
| 2005 | +38.31% | +$3831.41 | $173.61 | $34.72 | $0.28 |
| 2004 | +11.03% | +$1102.69 | $190.48 | $38.10 | $0.30 |
| 2003 | +104.69% | +$10468.68 | $192.31 | $38.46 | $0.31 |
| 2002 | -31.36% | $3135.99 | $129.76 | $25.95 | $0.21 |
| 2001 | +33.75% | +$3374.87 | $171.43 | $34.28 | $0.28 |
| 2000 | +19.63% | +$1962.82 | $135.59 | $27.12 | $0.21 |
| 1999 | -45.87% | $4587.15 | $0.00 | $0.00 | $0.00 |
| 1998 | +9.00% | +$900.00 | $0.00 | $0.00 | $0.00 |
| 1997 | -26.47% | $2647.06 | $0.00 | $0.00 | $0.00 |
| 1996 | +21.43% | +$2142.85 | $0.00 | $0.00 | $0.00 |
| 1995 | -40.77% | $4076.56 | $156.98 | $31.40 | $0.25 |
| 1994 | -17.56% | $1755.63 | $170.33 | $34.07 | $0.27 |
| 1993 | +27.51% | +$2750.88 | $213.97 | $42.80 | $0.34 |
| 1992 | +9.49% | +$948.63 | $222.80 | $44.56 | $0.36 |
| 1991 | +44.67% | +$4466.91 | $229.58 | $45.91 | $0.37 |
| 1990 | -7.00% | $700.30 | $209.20 | $41.84 | $0.34 |
| 1989 | +27.90% | +$2789.71 | $300.46 | $60.10 | $0.48 |
| 1988 partial | +36.99% (+416.72% ann.) | +$3699.22 | $67.80 | $13.56 | $0.11 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -58.33% | -17.38% | $5833.33 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +7.02% | +2.67% | +$701.73 | $634.28 | $126.85 | $1.01 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +251.31% | +28.59% | +$25130.58 | $2780.53 | $556.12 | $4.46 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -93.85% | -86.11% | $9385.20 | $104.82 | $20.97 | $0.17 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +498.56% | +69.90% | +$49856.28 | $2693.99 | $538.83 | $4.33 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +991.99% | +37.15% | +$99198.61 | $6415.48 | $1283.11 | $10.27 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -23.19% | -95.08% | $2319.46 | $35.90 | $7.18 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +51.83% | +95.79% | +$5182.72 | $93.80 | $18.76 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +105.00% | +97.59% | +$10499.82 | $153.84 | $30.77 | $0.25 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +41.60% | +44.68% | +$4160.18 | $46.22 | $9.24 | $0.07 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -26.15% | -15.09% | $2614.90 | $83.53 | $16.71 | $0.13 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -80.16% | -61.26% | $8015.96 | $100.60 | $20.12 | $0.16 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1988-12-16 | $0.0333 | 0.51% |
| 1989-01-09 | $0.0500 | 0.71% |
| 1989-04-10 | $0.0500 | 0.60% |
| 1989-07-10 | $0.0500 | 0.55% |
| 1989-10-17 | $0.0500 | 0.56% |
| 1990-01-08 | $0.0583 | 0.69% |
| 1990-04-06 | $0.0583 | 0.93% |
| 1990-07-09 | $0.0583 | 0.95% |
| 1991-01-08 | $0.0583 | 0.76% |
| 1991-04-05 | $0.0583 | 0.62% |
| 1991-07-08 | $0.0583 | 0.58% |
| 1992-01-07 | $0.0583 | 0.54% |
| 1992-04-06 | $0.0583 | 0.54% |
| 1992-07-17 | $0.0625 | 0.52% |
| 1992-10-23 | $0.0625 | 0.57% |
| 1993-01-07 | $0.0625 | 0.51% |
| 1993-04-02 | $0.0625 | 0.43% |
| 1993-07-01 | $0.0625 | 0.49% |
| 1993-10-22 | $0.0625 | 0.52% |
| 1994-01-10 | $0.0625 | 0.44% |
| 1994-04-04 | $0.0625 | 0.41% |
| 1994-07-01 | $0.0625 | 0.35% |
| 1994-10-21 | $0.0625 | 0.47% |
| 1995-01-09 | $0.0625 | 0.54% |
| 1995-04-03 | $0.0625 | 0.69% |
| 1995-07-12 | $0.0625 | 0.67% |
| 2000-10-10 | $0.0500 | 1.04% |
| 2001-10-09 | $0.0750 | 1.56% |
| 2002-10-08 | $0.0750 | 2.05% |
| 2003-10-08 | $0.0750 | 1.66% |
| 2004-10-05 | $0.1500 | 1.50% |
| 2005-09-16 | $0.1500 | 1.59% |
| 2006-09-15 | $0.2000 | 0.85% |
| 2007-03-29 | $0.1000 | 0.50% |
| 2007-09-14 | $0.1500 | 1.12% |
| 2008-03-27 | $0.1000 | 1.41% |
| 2010-09-13 | $0.0500 | 0.69% |
| 2011-09-13 | $0.0500 | 0.81% |
| 2012-03-20 | $0.0500 | 0.83% |
| 2013-03-14 | $0.0500 | 0.96% |
| 2014-03-13 | $0.0500 | 0.83% |
| 2015-03-24 | $0.0600 | 0.39% |
| 2016-03-17 | $0.0800 | 0.36% |
| 2016-08-11 | $0.0200 | 0.06% |
| 2016-11-09 | $0.0200 | 0.05% |
| 2017-02-27 | $0.0400 | 0.09% |
| 2017-05-11 | $0.0400 | 0.07% |
| 2017-08-16 | $0.8900 | 1.46% |
| 2017-11-13 | $0.0400 | 0.05% |
| 2018-03-08 | $0.0800 | 0.10% |
| 2018-05-15 | $0.0800 | 0.09% |
| 2018-08-15 | $0.0800 | 0.10% |
| 2018-11-14 | $0.0800 | 0.11% |
| 2019-03-12 | $0.1000 | 0.12% |
| 2019-05-14 | $0.1000 | 0.15% |
| 2019-08-13 | $0.1000 | 0.20% |
| 2019-11-13 | $0.1000 | 0.22% |
| 2020-03-12 | $0.1200 | 0.43% |
| 2020-05-21 | $0.1200 | 0.33% |
| 2020-08-20 | $0.1200 | 0.32% |
| 2020-11-19 | $0.1200 | 0.28% |
| 2021-03-11 | $0.1200 | 0.18% |
| 2021-05-20 | $0.1200 | 0.18% |
| 2021-08-19 | $0.1200 | 0.19% |
| 2021-11-18 | $0.1200 | 0.16% |
| 2022-03-10 | $0.1200 | 0.15% |
| 2022-05-19 | $0.1200 | 0.13% |
| 2022-08-18 | $0.1200 | 0.11% |
| 2022-11-17 | $0.1200 | 0.10% |
| 2023-03-09 | $0.1200 | 0.12% |
| 2023-05-18 | $0.1200 | 0.12% |
| 2023-08-17 | $0.1200 | 0.10% |
| 2023-11-16 | $0.1200 | 0.13% |
| 2024-03-14 | $0.1200 | 0.14% |
| 2024-05-16 | $0.1200 | 0.15% |
| 2024-08-16 | $0.1200 | 0.14% |
| 2024-11-15 | $0.1200 | 0.24% |
| 2025-03-14 | $0.1200 | 0.39% |
| 2025-05-16 | $0.1200 | 0.37% |
| 2025-08-15 | $0.1200 | 0.42% |
| 2025-11-14 | $0.1200 | 0.46% |
| 2026-03-13 | $0.1200 | 0.66% |
| 2026-05-15 | $0.1200 | 0.66% |
| Total | 83 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-19 | $16.49 | $3.30 | $0.03 | 0.2161 |
| 2021-11-18 | $16.51 | $3.30 | $0.03 | 0.1735 |
| 2022-03-10 | $16.53 | $3.31 | $0.03 | 0.1705 |
| 2022-05-19 | $16.55 | $3.31 | $0.03 | 0.1410 |
| 2022-08-18 | $16.57 | $3.31 | $0.03 | 0.1154 |
| 2022-11-17 | $16.58 | $3.32 | $0.03 | 0.1103 |
| 2023-03-09 | $16.60 | $3.32 | $0.03 | 0.1390 |
| 2023-05-18 | $16.61 | $3.32 | $0.03 | 0.1301 |
| 2023-08-17 | $16.63 | $3.33 | $0.03 | 0.1127 |
| 2023-11-16 | $16.64 | $3.33 | $0.03 | 0.1422 |
| 2024-03-14 | $16.66 | $3.33 | $0.03 | 0.1607 |
| 2024-05-16 | $16.68 | $3.34 | $0.03 | 0.1647 |
| 2024-08-16 | $16.70 | $3.34 | $0.03 | 0.1531 |
| 2024-11-15 | $16.72 | $3.34 | $0.03 | 0.2688 |
| 2025-03-14 | $16.75 | $3.35 | $0.03 | 0.4332 |
| 2025-05-16 | $16.80 | $3.36 | $0.03 | 0.4091 |
| 2025-08-15 | $16.85 | $3.37 | $0.03 | 0.4675 |
| 2025-11-14 | $16.91 | $3.38 | $0.03 | 0.5393 |
| 2026-03-13 | $16.97 | $3.39 | $0.03 | 0.7574 |
| 2026-05-15 | $17.06 | $3.41 | $0.03 | 0.7473 |
| Total | $333.82 | $66.76 | $0.53 | 5.5519 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.