Mid Penn Bancorp, Inc. (MPB) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,444
Total Return
24.44%
CAGR
4.47%
Dividends
$1,525.35
Yield on Cost
15.25%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.81% |
| Median | -0.15% |
| Best | +38.64% |
| Worst | -24.53% |
| % of Windows Positive | 49.0% |
1-Year (252 Trading Days)
| Average | +7.47% |
| Median | +8.61% |
| Best | +76.17% |
| Worst | -42.99% |
| % of Windows Positive | 59.8% |
3-Year (756 Trading Days)
| Average | +12.67% |
| Median | +10.87% |
| Best | +83.92% |
| Worst | -23.97% |
| % of Windows Positive | 82.0% |
Risk Metrics
| Maximum Drawdown | -44.97% |
| Average Drawdown | -16.51% |
| Drawdown Duration | 491 Trading Days |
| Sortino Ratio | 0.44 |
| Calmar Ratio | 0.10 |
| CVaR (5%) | -4.08% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +2.76% (+6.67% ann.) | +$276.07 | $158.40 | $31.68 | $0.25 |
| 2025 | +10.02% | +$1002.36 | $286.74 | $57.35 | $0.46 |
| 2024 | +21.93% | +$2193.41 | $333.15 | $66.63 | $0.53 |
| 2023 | -16.63% | $1663.37 | $269.57 | $53.92 | $0.43 |
| 2022 | -3.47% | $347.00 | $254.25 | $50.85 | $0.41 |
| 2021 | +48.62% | +$4862.44 | $387.53 | $77.51 | $0.62 |
| 2020 | -21.77% | $2177.30 | $270.12 | $54.03 | $0.43 |
| 2019 | +28.31% | +$2830.59 | $346.49 | $69.30 | $0.56 |
| 2018 | -29.64% | $2964.06 | $136.43 | $27.29 | $0.22 |
| 2017 | +41.90% | +$4190.23 | $326.03 | $65.20 | $0.52 |
| 2016 | +52.77% | +$5276.94 | $428.08 | $85.62 | $0.69 |
| 2015 | +5.82% | +$582.42 | $285.31 | $57.07 | $0.45 |
| 2014 | +10.97% | +$1097.37 | $316.74 | $63.35 | $0.50 |
| 2013 | +30.27% | +$3026.51 | $224.87 | $44.98 | $0.36 |
| 2012 | +51.46% | +$5146.43 | $334.40 | $66.89 | $0.54 |
| 2011 | +2.46% | +$246.07 | $268.52 | $53.71 | $0.45 |
| 2010 | -27.11% | $2711.37 | $0.00 | $0.00 | $0.00 |
| 2009 | -49.73% | $4973.23 | $249.86 | $49.97 | $0.39 |
| 2008 | -19.89% | $1988.78 | $300.38 | $60.07 | $0.48 |
| 2007 | +33.08% | +$3308.29 | $2425.69 | $485.14 | $3.89 |
| 2006 | +7.75% | +$774.73 | $331.88 | $66.38 | $0.53 |
| 2005 | -5.79% | $578.73 | $290.43 | $58.08 | $0.47 |
| 2004 | +21.71% | +$2171.46 | $759.66 | $151.94 | $1.21 |
| 2003 | +17.82% | +$1782.16 | $381.47 | $76.30 | $0.62 |
| 2002 | +25.18% | +$2518.02 | $445.42 | $89.08 | $0.71 |
| 2001 | +25.94% | +$2593.74 | $541.20 | $108.24 | $0.87 |
| 2000 | -30.50% | $3049.64 | $362.08 | $72.42 | $0.58 |
| 1999 | +3.02% | +$302.31 | $953.89 | $190.78 | $1.54 |
| 1998 | -17.71% | $1770.95 | $180.45 | $36.10 | $0.29 |
| 1997 partial | +2.01% (+30.86% ann.) | +$200.80 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | December 4, 1997 – March 10, 2000 | -22.61% | -10.70% | $2261.15 | $1062.09 | $212.43 | $1.71 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +2.10% | +0.81% | +$209.76 | $1050.39 | $210.08 | $1.68 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +107.36% | +15.71% | +$10735.85 | $6579.47 | $1315.90 | $10.55 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -17.78% | -12.94% | $1777.88 | $492.97 | $98.59 | $0.79 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -45.40% | -16.41% | $4540.26 | $322.70 | $64.54 | $0.52 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +175.46% | +14.33% | +$17545.79 | $4641.68 | $928.37 | $7.41 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -21.73% | -93.89% | $2172.62 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +2.79% | +4.53% | +$279.20 | $180.65 | $36.13 | $0.29 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +53.05% | +49.75% | +$5305.31 | $481.49 | $96.30 | $0.77 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.24% | +7.70% | +$723.53 | $256.51 | $51.30 | $0.41 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -6.12% | -3.35% | $611.69 | $427.91 | $85.59 | $0.68 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +8.65% | +4.98% | +$865.12 | $509.35 | $101.87 | $0.82 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1998-02-09 | $0.1489 | 0.62% |
| 1998-05-04 | $0.1489 | 0.67% |
| 1998-08-03 | $0.1489 | 0.65% |
| 1999-02-08 | $1.3904 | 6.56% |
| 1999-05-10 | $0.1645 | 0.81% |
| 1999-08-09 | $0.1645 | 0.82% |
| 1999-11-08 | $0.1728 | 0.79% |
| 2000-02-07 | $0.1728 | 0.92% |
| 2000-05-08 | $0.1728 | 1.19% |
| 2000-08-07 | $0.1728 | 1.13% |
| 2000-11-06 | $0.1728 | 1.27% |
| 2001-02-05 | $0.1728 | 1.28% |
| 2001-05-07 | $0.1728 | 1.18% |
| 2001-08-06 | $0.1728 | 1.10% |
| 2001-11-05 | $0.1728 | 1.08% |
| 2002-02-04 | $0.1728 | 1.08% |
| 2002-05-06 | $0.1728 | 1.10% |
| 2002-08-05 | $0.1728 | 1.11% |
| 2002-11-04 | $0.1728 | 1.05% |
| 2003-02-03 | $0.1728 | 0.93% |
| 2003-05-05 | $0.1814 | 0.89% |
| 2003-08-04 | $0.1814 | 0.88% |
| 2003-11-03 | $0.1814 | 0.82% |
| 2004-02-09 | $1.0884 | 3.90% |
| 2004-05-10 | $0.1814 | 0.72% |
| 2004-08-09 | $0.1814 | 0.69% |
| 2004-11-08 | $0.1814 | 0.75% |
| 2005-02-07 | $0.1814 | 0.75% |
| 2005-05-09 | $0.1814 | 0.80% |
| 2005-08-08 | $0.1814 | 0.74% |
| 2005-11-07 | $0.1814 | 0.81% |
| 2006-02-06 | $0.1905 | 0.78% |
| 2006-05-08 | $0.1905 | 0.80% |
| 2006-08-07 | $0.1905 | 0.85% |
| 2006-11-06 | $0.1905 | 0.82% |
| 2007-02-05 | $0.1905 | 0.85% |
| 2007-05-07 | $5.2000 | 22.29% |
| 2007-08-06 | $0.2000 | 0.80% |
| 2007-11-05 | $0.2000 | 0.81% |
| 2008-02-04 | $0.2000 | 0.80% |
| 2008-05-05 | $0.2000 | 0.85% |
| 2008-08-04 | $0.2000 | 0.85% |
| 2008-11-03 | $0.2000 | 0.91% |
| 2009-02-09 | $0.2000 | 1.10% |
| 2009-05-04 | $0.1600 | 0.84% |
| 2009-08-03 | $0.1600 | 1.04% |
| 2011-02-07 | $0.0500 | 0.54% |
| 2011-05-09 | $0.0500 | 0.54% |
| 2011-08-08 | $0.0500 | 0.60% |
| 2011-11-07 | $0.0500 | 0.64% |
| 2012-02-06 | $0.0500 | 0.58% |
| 2012-05-07 | $0.0500 | 0.50% |
| 2012-08-06 | $0.0500 | 0.50% |
| 2012-11-05 | $0.0500 | 0.49% |
| 2012-12-20 | $0.0500 | 0.48% |
| 2013-05-06 | $0.0500 | 0.49% |
| 2013-08-05 | $0.0500 | 0.42% |
| 2013-11-04 | $0.0500 | 0.42% |
| 2013-12-26 | $0.1000 | 0.72% |
| 2014-02-03 | $0.0500 | 0.36% |
| 2014-05-05 | $0.1000 | 0.66% |
| 2014-08-04 | $0.1000 | 0.63% |
| 2014-11-03 | $0.1000 | 0.65% |
| 2014-12-24 | $0.1000 | 0.64% |
| 2015-02-09 | $0.1000 | 0.63% |
| 2015-05-04 | $0.1000 | 0.64% |
| 2015-08-03 | $0.1200 | 0.73% |
| 2015-11-06 | $0.1200 | 0.75% |
| 2016-02-08 | $0.2200 | 1.42% |
| 2016-05-09 | $0.1200 | 0.74% |
| 2016-08-08 | $0.1200 | 0.69% |
| 2016-11-07 | $0.1200 | 0.63% |
| 2016-12-30 | $0.1000 | 0.42% |
| 2017-02-06 | $0.1300 | 0.53% |
| 2017-05-08 | $0.1300 | 0.49% |
| 2017-08-07 | $0.1300 | 0.48% |
| 2017-11-07 | $0.1300 | 0.44% |
| 2017-12-20 | $0.2500 | 0.76% |
| 2018-05-08 | $0.1500 | 0.42% |
| 2018-08-07 | $0.1500 | 0.47% |
| 2018-11-06 | $0.1500 | 0.57% |
| 2019-02-05 | $0.2500 | 1.06% |
| 2019-05-07 | $0.1800 | 0.69% |
| 2019-08-06 | $0.1800 | 0.74% |
| 2019-11-05 | $0.1800 | 0.69% |
| 2020-02-04 | $0.2300 | 0.95% |
| 2020-05-08 | $0.1800 | 0.91% |
| 2020-08-07 | $0.1800 | 0.91% |
| 2020-11-09 | $0.1800 | 0.89% |
| 2021-01-08 | $0.0500 | 0.21% |
| 2021-02-09 | $0.1900 | 0.78% |
| 2021-05-07 | $0.2000 | 0.73% |
| 2021-08-09 | $0.2000 | 0.73% |
| 2021-11-09 | $0.2000 | 0.67% |
| 2022-02-10 | $0.2000 | 0.69% |
| 2022-05-09 | $0.2000 | 0.78% |
| 2022-08-09 | $0.2000 | 0.68% |
| 2022-11-09 | $0.2000 | 0.61% |
| 2023-02-09 | $0.2000 | 0.63% |
| 2023-05-09 | $0.2000 | 1.03% |
| 2023-08-09 | $0.2000 | 0.85% |
| 2023-11-09 | $0.2000 | 0.98% |
| 2024-02-08 | $0.2000 | 0.98% |
| 2024-05-09 | $0.2000 | 0.93% |
| 2024-08-09 | $0.2000 | 0.76% |
| 2024-11-08 | $0.2000 | 0.62% |
| 2025-02-07 | $0.2000 | 0.66% |
| 2025-05-08 | $0.2000 | 0.69% |
| 2025-08-08 | $0.2000 | 0.73% |
| 2025-11-10 | $0.2200 | 0.76% |
| 2026-02-06 | $0.2700 | 0.78% |
| 2026-05-04 | $0.2200 | 0.66% |
| Total | 112 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-09 | $69.88 | $13.98 | $0.11 | 2.0920 |
| 2021-11-09 | $70.30 | $14.06 | $0.11 | 1.8879 |
| 2022-02-10 | $70.68 | $14.13 | $0.11 | 1.9820 |
| 2022-05-09 | $71.07 | $14.22 | $0.12 | 2.1935 |
| 2022-08-09 | $71.51 | $14.30 | $0.12 | 1.9688 |
| 2022-11-09 | $71.91 | $14.38 | $0.12 | 1.7397 |
| 2023-02-09 | $72.25 | $14.45 | $0.12 | 1.8442 |
| 2023-05-09 | $72.62 | $14.52 | $0.12 | 3.1257 |
| 2023-08-09 | $73.25 | $14.65 | $0.12 | 2.5078 |
| 2023-11-09 | $73.75 | $14.75 | $0.12 | 3.0103 |
| 2024-02-08 | $74.35 | $14.87 | $0.12 | 2.9028 |
| 2024-05-09 | $74.93 | $14.99 | $0.12 | 2.7506 |
| 2024-08-09 | $75.48 | $15.10 | $0.12 | 2.3241 |
| 2024-11-08 | $75.95 | $15.19 | $0.12 | 1.8913 |
| 2025-02-07 | $76.33 | $15.26 | $0.12 | 2.0463 |
| 2025-05-08 | $76.74 | $15.35 | $0.12 | 2.1170 |
| 2025-08-08 | $77.16 | $15.43 | $0.12 | 2.2475 |
| 2025-11-10 | $85.37 | $17.08 | $0.13 | 2.3342 |
| 2026-02-06 | $105.40 | $21.08 | $0.17 | 2.4314 |
| 2026-05-04 | $86.42 | $17.28 | $0.14 | 2.1074 |
| Total | $1525.35 | $305.08 | $2.44 | 45.5045 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.