Merck & Co., Inc. (MRK) Stock Total Returns

Growth of $10,000 chart

2021-04-14 to 2026-04-14
to
$
%
%
Loading chart…

Investment Performance

Final Value
$18,653
Total Return
86.53%
CAGR
13.28%
Dividends
$2,191.40
Yield on Cost
21.91%

Rolling Returns

1-Month (21 Trading Days)
Average+1.24%
Median+0.98%
Best+23.98%
Worst-19.28%
% of Windows Positive55.5%
1-Year (252 Trading Days)
Average+10.05%
Median+15.56%
Best+59.16%
Worst-42.18%
% of Windows Positive72.5%
3-Year (756 Trading Days)
Average+27.71%
Median+20.02%
Best+97.19%
Worst-13.07%
% of Windows Positive77.2%

Risk Metrics

Maximum Drawdown -43.71%
Average Drawdown -12.15%
Drawdown Duration 452 Trading Days (Unrecovered)
Sortino Ratio 0.94
Calmar Ratio 0.30
CVaR (5%) -3.38%

Yearly Returns

Year Percentage Abs. Return Dividends Taxes Trans. Costs
2026 partial +14.64% (+61.56% ann.) +$1463.54 $80.75 $16.15 $0.13
2025 +8.97% +$897.29 $333.44 $66.69 $0.53
2024 -6.76% $676.39 $288.38 $57.68 $0.46
2023 +0.44% +$44.04 $268.99 $53.80 $0.43
2022 +48.44% +$4844.49 $369.12 $73.82 $0.59
2021 +1.02% +$101.80 $338.02 $67.60 $0.54
2020 -7.79% $779.30 $275.29 $55.06 $0.44
2019 +21.61% +$2160.51 $298.22 $59.64 $0.48
2018 +39.14% +$3914.04 $357.22 $71.44 $0.57
2017 -2.07% $207.28 $323.89 $64.78 $0.52
2016 +14.32% +$1431.92 $353.76 $70.75 $0.57
2015 -4.51% $450.75 $321.80 $64.36 $0.51
2014 +16.24% +$1624.00 $356.93 $71.39 $0.57
2013 +25.88% +$2587.50 $427.33 $85.47 $0.68
2012 +12.20% +$1220.14 $454.08 $90.82 $0.73
2011 +8.53% +$853.03 $438.94 $87.79 $0.70
2010 +2.00% +$199.88 $421.26 $84.25 $0.67
2009 +25.39% +$2539.19 $509.06 $101.81 $0.81
2008 -45.82% $4582.09 $264.58 $52.92 $0.42
2007 +36.53% +$3652.68 $352.02 $70.40 $0.56
2006 +41.52% +$4151.51 $484.07 $96.81 $0.77
2005 +3.00% +$300.13 $479.88 $95.98 $0.77
2004 -28.31% $2830.84 $327.80 $65.56 $0.52
2003 -12.80% $1279.98 $779.30 $155.86 $1.25
2002 -1.76% $175.72 $243.29 $48.66 $0.39
2001 -36.20% $3619.68 $148.24 $29.65 $0.24
2000 +41.28% +$4128.31 $188.60 $37.72 $0.30
1999 -7.77% $776.61 $152.57 $30.51 $0.24
1998 +40.88% +$4088.22 $187.72 $37.54 $0.30
1997 +35.10% +$3509.65 $219.76 $43.95 $0.35
1996 +23.43% +$2343.30 $227.05 $45.41 $0.36
1995 +75.67% +$7567.48 $338.61 $67.72 $0.54
1994 +14.02% +$1402.37 $341.17 $68.23 $0.55
1993 -18.84% $1883.90 $246.48 $49.29 $0.39
1992 -20.61% $2061.33 $173.96 $34.79 $0.28
1991 +88.16% +$8815.51 $266.52 $53.30 $0.43
1990 +18.34% +$1833.73 $262.73 $52.55 $0.42
1989 +36.80% +$3680.46 $300.12 $60.02 $0.48
1988 +11.37% +$1137.49 $248.75 $49.75 $0.40
1987 +29.57% +$2957.49 $219.03 $43.80 $0.35
1986 +83.79% +$8379.12 $293.96 $58.79 $0.47
1985 +49.20% +$4920.08 $354.38 $70.87 $0.56
1984 +6.93% +$692.94 $340.94 $68.19 $0.55
1983 +9.50% +$949.76 $340.11 $68.02 $0.55
1982 +2.80% +$280.50 $334.10 $66.82 $0.54
1981 +2.42% +$241.59 $315.46 $63.09 $0.51
1980 +20.47% +$2047.46 $332.28 $66.46 $0.53
1979 +9.39% +$939.20 $298.46 $59.70 $0.48
1978 +24.82% +$2482.49 $318.34 $63.67 $0.52
1977 -16.70% $1670.36 $229.47 $45.90 $0.37
1976 +0.03% +$3.08 $207.06 $41.41 $0.33
1975 +5.85% +$585.26 $212.06 $42.42 $0.35
1974 -16.86% $1685.78 $130.49 $26.10 $0.22
1973 -8.36% $835.69 $139.14 $27.83 $0.23
1972 +45.05% +$4505.40 $136.74 $27.35 $0.22
1971 +27.30% +$2729.73 $223.67 $44.73 $0.35
1970 partial -9.71% (-9.77% ann.) $971.06 $140.00 $28.00 $0.22

Market Regimes

Regime Period Percentage Annual Abs. Return Dividends Taxes Trans. Costs
Dot-com bubble / TMT mania August 9, 1995 – March 10, 2000 +149.91% +22.11% +$14990.97 $1770.57 $354.11 $2.83
Dot-com bust / post-bubble disinflation scare March 13, 2000 – October 9, 2002 -16.59% -6.81% $1659.05 $608.41 $121.68 $0.97
China-WTO / housing-credit / commodity boom October 10, 2002 – October 9, 2007 +41.24% +7.15% +$4123.78 $2448.02 $489.60 $3.92
GFC / deleveraging / dollar shortage October 10, 2007 – March 9, 2009 -58.42% -46.26% $5841.59 $436.01 $87.20 $0.70
Policy-led rebound / euro-sovereign-crisis overlay March 10, 2009 – July 25, 2012 +115.84% +25.60% +$11583.52 $2411.82 $482.36 $3.86
Secular stagnation / QE / low inflation / duration bull July 26, 2012 – February 19, 2020 +128.92% +11.57% +$12892.33 $3618.88 $723.78 $5.79
Pandemic shock / liquidity crash February 20, 2020 – March 23, 2020 -18.99% -90.97% $1899.46 $73.95 $14.79 $0.12
Policy bazooka / monetary euphoria March 24, 2020 – November 6, 2020 +17.80% +30.16% +$1780.01 $177.25 $35.45 $0.28
Reopening reflation / fiscal boom / supply bottlenecks November 9, 2020 – November 29, 2021 +0.20% +0.19% +$20.47 $334.12 $66.82 $0.53
Inflation shock / duration crash / aggressive tightening November 30, 2021 – November 9, 2022 +39.37% +42.26% +$3937.17 $372.43 $74.49 $0.60
Disinflation rebound / AI-led narrow bull / higher-for-longer November 10, 2022 – September 17, 2024 +21.11% +10.88% +$2110.60 $600.21 $120.04 $0.96
Disinflationary easing / resilient growth / AI capex under oil-shock test partial September 18, 2024 – April 14, 2026 +5.42% +3.42% +$542.41 $423.94 $84.79 $0.68

Dividend History

Annual Dividends Per Share
TTM Yield
Consecutive Years Paid
current
Consecutive Years of Growth
current

Date Per Share Yield %
1970-06-02 $0.0066 0.58%
1970-09-02 $0.0066 0.63%
1970-12-01 $0.0073 0.62%
1971-03-02 $0.0073 0.57%
1971-06-07 $0.0073 0.52%
1971-09-03 $0.0073 0.50%
1971-12-06 $0.0073 0.45%
1972-03-02 $0.0073 0.41%
1972-06-09 $0.0073 0.39%
1972-12-05 $0.0078 0.34%
1973-03-05 $0.0078 0.32%
1973-06-05 $0.0078 0.34%
1973-08-31 $0.0078 0.36%
1973-12-03 $0.0093 0.41%
1974-03-04 $0.0093 0.44%
1974-06-03 $0.0093 0.44%
1974-08-30 $0.0093 0.57%
1975-03-03 $0.0093 0.47%
1975-06-02 $0.0093 0.42%
1975-08-29 $0.0093 0.49%
1975-12-01 $0.0093 0.44%
1976-03-02 $0.0093 0.52%
1976-06-01 $0.0093 0.50%
1976-08-30 $0.0093 0.49%
1976-11-30 $0.0099 0.58%
1977-03-01 $0.0099 0.67%
1977-05-31 $0.0099 0.74%
1977-08-29 $0.0099 0.65%
1977-11-28 $0.0113 0.72%
1978-03-02 $0.0113 0.81%
1978-05-26 $0.0113 0.73%
1978-08-28 $0.0113 0.70%
1978-12-04 $0.0126 0.77%
1979-03-01 $0.0126 0.73%
1979-05-25 $0.0126 0.75%
1979-08-31 $0.0126 0.68%
1979-12-03 $0.0152 0.79%
1980-02-28 $0.0152 0.93%
1980-06-02 $0.0152 0.80%
1980-08-29 $0.0152 0.74%
1980-12-02 $0.0172 0.84%
1981-03-02 $0.0172 0.78%
1981-06-01 $0.0172 0.65%
1981-08-31 $0.0172 0.77%
1981-12-01 $0.0186 0.82%
1982-03-01 $0.0186 0.89%
1982-06-01 $0.0186 0.97%
1982-08-30 $0.0186 0.94%
1982-11-30 $0.0186 0.88%
1983-02-28 $0.0186 0.82%
1983-05-31 $0.0186 0.80%
1983-08-29 $0.0186 0.73%
1983-11-29 $0.0199 0.77%
1984-03-01 $0.0199 0.80%
1984-05-29 $0.0199 0.86%
1984-08-31 $0.0199 0.89%
1984-12-03 $0.0212 0.90%
1985-02-28 $0.0212 0.80%
1985-06-03 $0.0212 0.74%
1985-08-30 $0.0212 0.70%
1985-12-03 $0.0239 0.70%
1986-02-27 $0.0239 0.60%
1986-06-03 $0.0239 0.47%
1986-09-02 $0.0292 0.48%
1986-12-02 $0.0292 0.50%
1987-03-02 $0.0292 0.36%
1987-06-02 $0.0292 0.35%
1987-08-28 $0.0424 0.39%
1987-12-01 $0.0424 0.47%
1988-02-29 $0.0509 0.59%
1988-06-03 $0.0509 0.58%
1988-08-29 $0.0469 0.53%
1988-11-29 $0.0588 0.67%
1989-03-02 $0.0652 0.64%
1989-05-30 $0.0652 0.58%
1989-08-29 $0.0716 0.60%
1989-12-04 $0.0716 0.57%
1990-03-05 $0.0716 0.65%
1990-05-29 $0.0716 0.54%
1990-08-28 $0.0891 0.69%
1990-12-03 $0.0891 0.65%
1991-03-04 $0.0891 0.55%
1991-06-03 $0.0891 0.47%
1991-08-30 $0.1002 0.49%
1991-12-02 $0.1002 0.43%
1992-03-02 $0.1097 0.44%
1992-06-02 $0.1097 0.45%
1992-08-31 $0.1193 0.51%
1992-12-02 $0.1193 0.55%
1993-03-02 $0.1193 0.63%
1993-06-02 $0.1193 0.66%
1993-09-02 $0.1336 0.88%
1993-12-02 $0.1336 0.82%
1994-03-02 $0.1336 0.88%
1994-06-02 $0.1336 0.92%
1994-09-02 $0.1431 0.87%
1994-12-02 $0.1431 0.81%
1995-03-03 $0.1431 0.71%
1995-06-02 $0.1431 0.63%
1995-09-05 $0.1622 0.68%
1995-12-06 $0.1622 0.54%
1996-03-06 $0.1622 0.49%
1996-06-06 $0.1622 0.51%
1996-09-04 $0.1908 0.61%
1996-12-05 $0.1908 0.50%
1997-03-05 $0.2004 0.46%
1997-06-05 $0.2004 0.47%
1997-09-03 $0.2147 0.47%
1997-12-03 $0.2147 0.47%
1998-03-04 $0.2147 0.35%
1998-06-03 $0.2147 0.39%
1998-09-02 $0.2576 0.44%
1998-12-02 $0.2576 0.34%
1999-03-03 $0.2576 0.34%
1999-06-02 $0.2576 0.40%
1999-09-01 $0.2767 0.43%
1999-12-01 $0.2767 0.37%
2000-03-01 $0.2767 0.47%
2000-05-31 $0.2767 0.39%
2000-08-30 $0.3244 0.48%
2000-12-06 $0.3244 0.38%
2001-03-07 $0.3244 0.44%
2001-05-31 $0.3244 0.46%
2001-08-30 $0.3340 0.52%
2001-12-05 $0.3340 0.52%
2002-03-06 $0.3340 0.57%
2002-06-05 $0.3340 0.64%
2002-09-04 $0.3435 0.75%
2002-12-04 $0.3435 0.61%
2003-03-05 $0.3435 0.70%
2003-06-04 $0.3435 0.64%
2003-08-20 $2.7443 5.35%
2003-09-03 $0.3531 0.72%
2003-12-03 $0.3531 0.87%
2004-03-03 $0.3531 0.77%
2004-06-02 $0.3531 0.77%
2004-09-01 $0.3626 0.85%
2004-12-01 $0.3626 1.36%
2005-03-02 $0.3626 1.18%
2005-06-01 $0.3626 1.17%
2005-08-31 $0.3626 1.34%
2005-11-30 $0.3626 1.27%
2006-03-08 $0.3626 1.09%
2006-05-31 $0.3626 1.15%
2006-08-30 $0.3626 0.92%
2006-12-06 $0.3626 0.84%
2007-03-07 $0.3626 0.85%
2007-06-06 $0.3626 0.74%
2007-09-05 $0.3626 0.76%
2007-12-05 $0.3626 0.65%
2008-03-05 $0.3626 0.87%
2008-06-04 $0.3626 0.99%
2008-09-03 $0.3626 1.09%
2008-12-03 $0.3626 1.42%
2009-03-04 $0.3626 1.65%
2009-06-04 $0.3626 1.38%
2009-09-02 $0.3626 1.20%
2009-12-11 $0.3626 1.01%
2010-03-11 $0.3626 1.04%
2010-06-11 $0.3626 1.10%
2010-09-13 $0.3626 1.04%
2010-12-13 $0.3626 1.06%
2011-03-11 $0.3626 1.16%
2011-06-13 $0.3626 1.07%
2011-09-13 $0.3626 1.19%
2011-12-13 $0.4008 1.19%
2012-03-13 $0.4008 1.10%
2012-06-13 $0.4008 1.08%
2012-09-13 $0.4008 0.94%
2012-12-13 $0.4103 0.95%
2013-03-13 $0.4103 0.95%
2013-06-13 $0.4103 0.91%
2013-09-12 $0.4103 0.89%
2013-12-12 $0.4198 0.90%
2014-03-13 $0.4198 0.77%
2014-06-12 $0.4198 0.75%
2014-09-11 $0.4198 0.72%
2014-12-11 $0.4294 0.75%
2015-03-12 $0.4294 0.80%
2015-06-11 $0.4294 0.75%
2015-09-11 $0.4294 0.85%
2015-12-11 $0.4389 0.86%
2016-03-11 $0.4389 0.87%
2016-06-13 $0.4389 0.81%
2016-09-13 $0.4389 0.73%
2016-12-13 $0.4485 0.76%
2017-03-13 $0.4485 0.72%
2017-06-13 $0.4485 0.73%
2017-09-14 $0.4485 0.72%
2017-12-14 $0.4580 0.84%
2018-03-14 $0.4580 0.87%
2018-06-14 $0.4580 0.77%
2018-09-14 $0.4580 0.68%
2018-12-14 $0.5248 0.70%
2019-03-14 $0.5248 0.67%
2019-06-14 $0.5248 0.66%
2019-09-13 $0.5248 0.66%
2019-12-13 $0.5821 0.68%
2020-03-13 $0.5821 0.82%
2020-06-12 $0.5821 0.79%
2020-09-14 $0.5821 0.72%
2020-12-14 $0.6202 0.78%
2021-03-12 $0.6202 0.87%
2021-06-14 $0.6500 0.85%
2021-09-14 $0.6500 0.89%
2021-12-14 $0.6900 0.94%
2022-03-14 $0.6900 0.88%
2022-06-14 $0.6900 0.81%
2022-09-14 $0.6900 0.80%
2022-12-14 $0.7300 0.66%
2023-03-14 $0.7300 0.69%
2023-06-14 $0.7300 0.66%
2023-09-14 $0.7300 0.68%
2023-12-14 $0.7700 0.72%
2024-03-14 $0.7700 0.63%
2024-06-17 $0.7700 0.59%
2024-09-16 $0.7700 0.66%
2024-12-16 $0.8100 0.79%
2025-03-17 $0.8100 0.86%
2025-06-16 $0.8100 0.99%
2025-09-15 $0.8100 0.98%
2025-12-15 $0.8500 0.85%
2026-03-16 $0.8500 0.74%
Total 223 payments

Portfolio Dividend Returns

Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
Date Total Yield Tax Trans. Cost Shares Bought
2021-06-14 $89.16 $17.83 $0.14 0.9435
2021-09-14 $89.78 $17.96 $0.14 0.9940
2021-12-14 $95.99 $19.20 $0.15 1.0395
2022-03-14 $96.70 $19.34 $0.15 0.9926
2022-06-14 $97.39 $19.48 $0.16 0.9202
2022-09-14 $98.02 $19.60 $0.16 0.9001
2022-12-14 $104.36 $20.87 $0.17 0.7470
2023-03-14 $104.91 $20.98 $0.17 0.7830
2023-06-14 $105.48 $21.10 $0.17 0.7750
2023-09-14 $106.05 $21.21 $0.17 0.7822
2023-12-14 $112.46 $22.49 $0.18 0.8480
2024-03-14 $113.11 $22.62 $0.18 0.7494
2024-06-17 $113.69 $22.74 $0.18 0.7119
2024-09-16 $114.24 $22.85 $0.18 0.7732
2024-12-16 $120.80 $24.16 $0.19 0.9639
2025-03-17 $121.58 $24.32 $0.19 1.0240
2025-06-16 $122.41 $24.48 $0.20 1.2071
2025-09-15 $123.39 $24.68 $0.20 1.2159
2025-12-15 $130.51 $26.10 $0.21 1.0393
2026-03-16 $131.40 $26.28 $0.21 0.9088
Total $2191.40 $438.28 $3.51 18.3187

All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.

For each rolling window, returns are calculated at every possible starting point:

return = (value[i] ÷ value[i − windowSize] − 1) × 100

Windows
1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
Statistics
Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.

The series is segmented by calendar year:

return = (endValue ÷ startValue − 1) × 100

startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.

TSN

CAGR 8.72% Total 4616.12% Final $471,612
1980-03-17 — 2026-04-14
CROX

CAGR 10.19% Total 608.93% Final $70,893
2006-02-08 — 2026-04-14
MDGL

CAGR 2.65% Total 65.01% Final $16,501
2007-02-06 — 2026-04-14