MSC Industrial Direct Co., Inc. (MSM) Stock Total Returns
Growth of $10,000 chart
2021-04-16 to 2026-04-16 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,345
Total Return
23.45%
CAGR
4.30%
Dividends
$1,970.10
Yield on Cost
19.70%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.41% |
| Median | -0.01% |
| Best | +18.83% |
| Worst | -18.71% |
| % of Windows Positive | 49.9% |
1-Year (252 Trading Days)
| Average | +4.80% |
| Median | +4.45% |
| Best | +44.72% |
| Worst | -25.83% |
| % of Windows Positive | 60.6% |
3-Year (756 Trading Days)
| Average | +11.78% |
| Median | +10.77% |
| Best | +39.99% |
| Worst | -10.27% |
| % of Windows Positive | 88.6% |
Risk Metrics
| Maximum Drawdown | -30.08% |
| Average Drawdown | -11.14% |
| Drawdown Duration | 628 Trading Days (Unrecovered) |
| Sortino Ratio | 0.43 |
| Calmar Ratio | 0.14 |
| CVaR (5%) | -3.23% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.71% (+55.71% ann.) | +$1371.29 | $207.75 | $41.55 | $0.33 |
| 2025 | +16.33% | +$1633.21 | $463.79 | $92.76 | $0.74 |
| 2024 | -23.97% | $2396.78 | $333.48 | $66.70 | $0.53 |
| 2023 | +27.54% | +$2753.89 | $396.19 | $79.24 | $0.63 |
| 2022 | +0.13% | +$12.83 | $365.68 | $73.13 | $0.59 |
| 2021 | +2.39% | +$238.59 | $359.22 | $71.84 | $0.57 |
| 2020 | +21.59% | +$2158.52 | $1528.96 | $305.79 | $2.45 |
| 2019 | +4.99% | +$499.25 | $362.62 | $72.52 | $0.58 |
| 2018 | -18.72% | $1871.57 | $247.10 | $49.42 | $0.40 |
| 2017 | +6.48% | +$648.01 | $199.32 | $39.86 | $0.32 |
| 2016 | +67.40% | +$6739.74 | $311.67 | $62.34 | $0.50 |
| 2015 | -29.44% | $2943.64 | $201.97 | $40.39 | $0.32 |
| 2014 | +5.09% | +$509.16 | $589.42 | $117.89 | $0.94 |
| 2013 | +8.31% | +$831.02 | $123.77 | $24.75 | $0.20 |
| 2012 | +6.95% | +$694.86 | $189.80 | $37.96 | $0.30 |
| 2011 | +11.81% | +$1180.89 | $141.26 | $28.25 | $0.22 |
| 2010 | +41.38% | +$4137.59 | $394.49 | $78.90 | $0.63 |
| 2009 | +29.81% | +$2981.34 | $218.68 | $43.74 | $0.35 |
| 2008 | -7.59% | $759.25 | $188.87 | $37.77 | $0.30 |
| 2007 | +4.54% | +$454.24 | $174.46 | $34.89 | $0.28 |
| 2006 | -1.71% | $170.78 | $139.73 | $27.95 | $0.22 |
| 2005 | +13.01% | +$1300.74 | $128.39 | $25.68 | $0.20 |
| 2004 | +31.97% | +$3196.89 | $124.07 | $24.81 | $0.20 |
| 2003 | +55.47% | +$5547.21 | $56.40 | $11.28 | $0.10 |
| 2002 | -10.13% | $1012.66 | $0.00 | $0.00 | $0.00 |
| 2001 | +9.34% | +$934.25 | $0.00 | $0.00 | $0.00 |
| 2000 | +36.32% | +$3632.07 | $0.00 | $0.00 | $0.00 |
| 1999 | -41.44% | $4143.64 | $0.00 | $0.00 | $0.00 |
| 1998 | +7.74% | +$773.81 | $0.00 | $0.00 | $0.00 |
| 1997 | +13.51% | +$1351.35 | $0.00 | $0.00 | $0.00 |
| 1996 | +34.55% | +$3454.54 | $0.00 | $0.00 | $0.00 |
| 1995 partial | +13.40% (+2560.88% ann.) | +$1340.21 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | December 15, 1995 – March 10, 2000 | +18.04% | +3.99% | +$1804.12 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -19.64% | -8.15% | $1964.13 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +390.23% | +37.46% | +$39023.03 | $1804.81 | $360.96 | $2.91 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -46.07% | -35.41% | $4607.30 | $220.96 | $44.19 | $0.36 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +144.07% | +30.26% | +$14407.31 | $1455.60 | $291.12 | $2.32 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +30.63% | +3.59% | +$3062.73 | $3618.01 | $723.60 | $5.79 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -35.16% | -99.29% | $3515.69 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +50.08% | +92.19% | +$5008.32 | $296.71 | $59.34 | $0.48 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +10.14% | +9.60% | +$1014.06 | $944.97 | $188.99 | $1.51 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.03% | +7.48% | +$703.39 | $287.94 | $57.59 | $0.46 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +1.64% | +0.88% | +$163.92 | $778.50 | $155.70 | $1.25 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 16, 2026 | +21.50% | +13.17% | +$2150.08 | $751.68 | $150.34 | $1.20 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2003-07-29 | $0.0500 | 0.25% |
| 2003-11-13 | $0.0500 | 0.19% |
| 2004-01-15 | $0.0800 | 0.29% |
| 2004-04-08 | $0.0800 | 0.26% |
| 2004-07-13 | $0.0800 | 0.25% |
| 2004-11-09 | $0.1000 | 0.28% |
| 2005-01-19 | $0.1000 | 0.29% |
| 2005-03-31 | $0.1200 | 0.38% |
| 2005-07-07 | $0.1200 | 0.37% |
| 2005-11-01 | $0.1200 | 0.31% |
| 2006-01-12 | $0.1400 | 0.32% |
| 2006-04-05 | $0.1400 | 0.27% |
| 2006-07-06 | $0.1400 | 0.30% |
| 2006-10-31 | $0.1400 | 0.34% |
| 2007-01-05 | $0.1400 | 0.33% |
| 2007-04-10 | $0.1800 | 0.38% |
| 2007-07-06 | $0.1800 | 0.32% |
| 2007-10-30 | $0.1800 | 0.38% |
| 2008-01-17 | $0.1800 | 0.49% |
| 2008-04-15 | $0.1800 | 0.39% |
| 2008-07-08 | $0.2000 | 0.45% |
| 2008-10-28 | $0.2000 | 0.63% |
| 2009-01-15 | $0.2000 | 0.57% |
| 2009-04-09 | $0.2000 | 0.57% |
| 2009-07-10 | $0.2000 | 0.57% |
| 2009-10-28 | $0.2000 | 0.43% |
| 2010-01-14 | $0.2000 | 0.43% |
| 2010-04-14 | $0.2000 | 0.36% |
| 2010-07-09 | $0.2200 | 0.45% |
| 2010-10-29 | $1.2200 | 2.10% |
| 2011-01-07 | $0.2200 | 0.36% |
| 2011-04-08 | $0.2200 | 0.30% |
| 2011-07-08 | $0.2200 | 0.31% |
| 2011-11-02 | $0.2500 | 0.38% |
| 2012-01-06 | $0.2500 | 0.34% |
| 2012-04-05 | $0.2500 | 0.30% |
| 2012-07-06 | $0.2500 | 0.38% |
| 2012-11-05 | $0.3000 | 0.42% |
| 2012-12-13 | $0.3000 | 0.42% |
| 2013-04-12 | $0.3000 | 0.38% |
| 2013-07-05 | $0.3000 | 0.39% |
| 2013-11-04 | $0.3300 | 0.43% |
| 2014-01-10 | $0.3300 | 0.39% |
| 2014-04-04 | $0.3300 | 0.38% |
| 2014-04-11 | $0.3300 | 0.37% |
| 2014-07-03 | $0.3300 | 0.35% |
| 2014-11-14 | $3.4000 | 4.06% |
| 2015-01-09 | $0.4000 | 0.54% |
| 2015-04-10 | $0.4000 | 0.57% |
| 2015-07-10 | $0.4000 | 0.56% |
| 2015-11-06 | $0.4300 | 0.67% |
| 2016-01-08 | $0.4300 | 0.71% |
| 2016-04-08 | $0.4300 | 0.58% |
| 2016-07-08 | $0.4300 | 0.58% |
| 2016-11-10 | $0.4500 | 0.56% |
| 2017-01-06 | $0.4500 | 0.49% |
| 2017-04-13 | $0.4500 | 0.49% |
| 2017-07-14 | $0.4500 | 0.62% |
| 2017-11-13 | $0.4800 | 0.60% |
| 2018-01-12 | $0.5800 | 0.61% |
| 2018-04-16 | $0.5800 | 0.65% |
| 2018-07-09 | $0.5800 | 0.69% |
| 2018-11-09 | $0.6300 | 0.71% |
| 2019-01-07 | $0.6300 | 0.82% |
| 2019-04-08 | $0.6300 | 0.74% |
| 2019-07-22 | $0.7500 | 1.05% |
| 2019-11-08 | $0.7500 | 0.98% |
| 2020-01-21 | $5.7500 | 7.48% |
| 2020-04-13 | $0.7500 | 1.25% |
| 2020-07-13 | $0.7500 | 1.16% |
| 2020-11-09 | $0.7500 | 1.00% |
| 2020-11-30 | $3.5000 | 4.02% |
| 2021-01-11 | $0.7500 | 0.89% |
| 2021-04-12 | $0.7500 | 0.83% |
| 2021-07-12 | $0.7500 | 0.82% |
| 2021-11-15 | $0.7500 | 0.88% |
| 2022-01-10 | $0.7500 | 0.90% |
| 2022-04-11 | $0.7500 | 0.89% |
| 2022-07-11 | $0.7500 | 1.01% |
| 2022-11-14 | $0.7900 | 0.93% |
| 2023-01-09 | $0.7900 | 1.01% |
| 2023-04-10 | $0.7900 | 0.94% |
| 2023-07-10 | $0.7900 | 0.83% |
| 2023-11-13 | $0.8300 | 0.84% |
| 2024-01-08 | $0.8300 | 0.87% |
| 2024-04-08 | $0.8300 | 0.87% |
| 2024-07-09 | $0.8300 | 1.07% |
| 2024-11-13 | $0.8500 | 0.95% |
| 2025-01-15 | $0.8500 | 1.04% |
| 2025-04-09 | $0.8500 | 1.21% |
| 2025-07-09 | $0.8500 | 0.94% |
| 2025-11-12 | $0.8700 | 0.97% |
| 2026-01-14 | $0.8700 | 1.03% |
| 2026-04-08 | $0.8700 | 0.96% |
| Total | 94 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-16 to 2026-04-16. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-12 | $84.59 | $16.92 | $0.14 | 0.7465 |
| 2021-11-15 | $85.15 | $17.03 | $0.14 | 0.7989 |
| 2022-01-10 | $85.75 | $17.15 | $0.14 | 0.8237 |
| 2022-04-11 | $86.37 | $17.27 | $0.14 | 0.8087 |
| 2022-07-11 | $86.98 | $17.40 | $0.14 | 0.9431 |
| 2022-11-14 | $92.36 | $18.47 | $0.15 | 0.8782 |
| 2023-01-09 | $93.05 | $18.61 | $0.15 | 0.9421 |
| 2023-04-10 | $93.80 | $18.76 | $0.15 | 0.8805 |
| 2023-07-10 | $94.49 | $18.90 | $0.15 | 0.7792 |
| 2023-11-13 | $99.92 | $19.98 | $0.16 | 0.8173 |
| 2024-01-08 | $100.60 | $20.12 | $0.16 | 0.8400 |
| 2024-04-08 | $101.30 | $20.26 | $0.16 | 0.8566 |
| 2024-07-09 | $102.01 | $20.40 | $0.16 | 1.0745 |
| 2024-11-13 | $105.38 | $21.08 | $0.17 | 0.9618 |
| 2025-01-15 | $106.20 | $21.24 | $0.17 | 1.0592 |
| 2025-04-09 | $107.10 | $21.42 | $0.17 | 1.1374 |
| 2025-07-09 | $108.07 | $21.61 | $0.17 | 0.9513 |
| 2025-11-12 | $111.44 | $22.29 | $0.18 | 0.9948 |
| 2026-01-14 | $112.30 | $22.46 | $0.18 | 1.0590 |
| 2026-04-08 | $113.22 | $22.64 | $0.18 | 0.9458 |
| Total | $1970.10 | $394.02 | $3.15 | 18.2985 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.