Murphy Oil Corporation (MUR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$24,634
Total Return
146.34%
CAGR
19.76%
Dividends
$3,145.81
Yield on Cost
31.46%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.38% |
| Median | +1.47% |
| Best | +49.41% |
| Worst | -38.35% |
| % of Windows Positive | 54.5% |
1-Year (252 Trading Days)
| Average | +11.20% |
| Median | +3.96% |
| Best | +181.10% |
| Worst | -58.32% |
| % of Windows Positive | 53.5% |
3-Year (756 Trading Days)
| Average | +15.22% |
| Median | -8.01% |
| Best | +212.82% |
| Worst | -48.98% |
| % of Windows Positive | 44.9% |
Risk Metrics
| Maximum Drawdown | -59.09% |
| Average Drawdown | -21.75% |
| Drawdown Duration | 854 Trading Days (Unrecovered) |
| Sortino Ratio | 0.91 |
| Calmar Ratio | 0.33 |
| CVaR (5%) | -6.53% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +21.50% (+98.18% ann.) | +$2150.18 | $112.00 | $22.40 | $0.18 |
| 2025 | +7.61% | +$760.82 | $436.39 | $87.28 | $0.70 |
| 2024 | -27.26% | $2725.91 | $283.82 | $56.76 | $0.45 |
| 2023 | +1.37% | +$136.55 | $257.90 | $51.58 | $0.41 |
| 2022 | +67.60% | +$6760.16 | $318.20 | $63.64 | $0.51 |
| 2021 | +120.14% | +$12014.41 | $416.89 | $83.38 | $0.67 |
| 2020 | -53.21% | $5320.96 | $235.62 | $47.12 | $0.38 |
| 2019 | +18.41% | +$1841.14 | $432.47 | $86.49 | $0.69 |
| 2018 | -22.61% | $2260.97 | $325.48 | $65.10 | $0.52 |
| 2017 | +2.68% | +$267.79 | $324.77 | $64.95 | $0.52 |
| 2016 | +44.41% | +$4440.67 | $544.03 | $108.81 | $0.87 |
| 2015 | -54.22% | $5421.56 | $279.72 | $55.94 | $0.45 |
| 2014 | -20.69% | $2068.54 | $205.76 | $41.15 | $0.33 |
| 2013 | +28.17% | +$2816.68 | $219.90 | $43.98 | $0.35 |
| 2012 | +12.64% | +$1264.17 | $666.68 | $133.34 | $1.07 |
| 2011 | -24.13% | $2412.97 | $148.30 | $29.66 | $0.24 |
| 2010 | +39.58% | +$3957.81 | $194.86 | $38.97 | $0.31 |
| 2009 | +24.02% | +$2401.56 | $226.83 | $45.37 | $0.36 |
| 2008 | -47.15% | $4714.85 | $103.59 | $20.72 | $0.17 |
| 2007 | +68.35% | +$6834.75 | $133.43 | $26.69 | $0.21 |
| 2006 | -5.02% | $501.67 | $97.73 | $19.55 | $0.16 |
| 2005 | +35.22% | +$3522.37 | $112.44 | $22.49 | $0.18 |
| 2004 | +24.40% | +$2440.43 | $130.67 | $26.13 | $0.21 |
| 2003 | +54.43% | +$5442.52 | $187.70 | $37.54 | $0.30 |
| 2002 | +3.48% | +$348.21 | $185.45 | $37.09 | $0.30 |
| 2001 | +41.35% | +$4134.75 | $249.79 | $49.96 | $0.40 |
| 2000 | +7.43% | +$742.91 | $254.64 | $50.93 | $0.41 |
| 1999 | +42.46% | +$4246.29 | $342.80 | $68.56 | $0.55 |
| 1998 | -21.99% | $2198.62 | $260.60 | $52.12 | $0.42 |
| 1997 | +9.39% | +$939.39 | $1379.89 | $275.98 | $2.21 |
| 1996 | +37.17% | +$3717.25 | $316.08 | $63.22 | $0.50 |
| 1995 | +0.11% | +$11.35 | $308.63 | $61.73 | $0.50 |
| 1994 | +8.77% | +$877.13 | $327.99 | $65.59 | $0.52 |
| 1993 | +15.42% | +$1542.21 | $355.41 | $71.08 | $0.58 |
| 1992 | +7.23% | +$723.23 | $356.49 | $71.30 | $0.56 |
| 1991 | -10.24% | $1023.76 | $311.60 | $62.32 | $0.51 |
| 1990 | -4.28% | $428.38 | $243.37 | $48.67 | $0.39 |
| 1989 | +42.76% | +$4276.16 | $340.47 | $68.09 | $0.55 |
| 1988 | +32.18% | +$3217.59 | $439.10 | $87.81 | $0.70 |
| 1987 | -5.70% | $569.94 | $403.53 | $80.71 | $0.65 |
| 1986 | -12.44% | $1244.15 | $343.18 | $68.63 | $0.56 |
| 1985 | +16.52% | +$1651.85 | $388.54 | $77.71 | $0.61 |
| 1984 | -9.58% | $957.68 | $342.10 | $68.42 | $0.56 |
| 1983 | +29.33% | +$2933.46 | $324.71 | $64.95 | $0.53 |
| 1982 | -24.39% | $2439.02 | $0.00 | $0.00 | $0.00 |
| 1981 | -38.50% | $3850.00 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +67.60% (+92.06% ann.) | +$6759.78 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +72.06% | +12.56% | +$7206.38 | $3414.71 | $682.94 | $5.46 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +55.40% | +18.68% | +$5539.51 | $690.39 | $138.07 | $1.11 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +264.31% | +29.53% | +$26431.17 | $1138.37 | $227.67 | $1.82 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -46.53% | -35.80% | $4653.15 | $173.19 | $34.64 | $0.28 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +29.26% | +7.90% | +$2926.49 | $843.29 | $168.66 | $1.35 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -37.20% | -5.96% | $3720.06 | $2663.57 | $532.71 | $4.26 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -76.29% | -100.00% | $7628.64 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +14.20% | +23.94% | +$1420.03 | $401.12 | $80.23 | $0.64 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +220.61% | +202.01% | +$22060.64 | $731.79 | $146.36 | $1.17 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +74.25% | +80.33% | +$7425.11 | $217.27 | $43.45 | $0.35 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -23.61% | -13.52% | $2360.71 | $474.14 | $94.83 | $0.76 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +12.89% | +8.04% | +$1289.25 | $565.86 | $113.17 | $0.91 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1983-05-10 | $0.0540 | 0.88% |
| 1983-08-09 | $0.0540 | 0.73% |
| 1983-11-07 | $0.0540 | 0.80% |
| 1984-02-08 | $0.0540 | 0.74% |
| 1984-05-09 | $0.0540 | 0.72% |
| 1984-08-09 | $0.0540 | 0.88% |
| 1984-11-08 | $0.0540 | 0.86% |
| 1985-02-08 | $0.0540 | 0.85% |
| 1985-05-09 | $0.0540 | 0.83% |
| 1985-08-12 | $0.0540 | 0.86% |
| 1985-11-08 | $0.0540 | 0.79% |
| 1986-02-10 | $0.0540 | 0.99% |
| 1986-05-09 | $0.0540 | 1.04% |
| 1986-08-11 | $0.0540 | 1.12% |
| 1986-11-07 | $0.0540 | 0.95% |
| 1987-02-09 | $0.0540 | 0.80% |
| 1987-05-11 | $0.0540 | 0.69% |
| 1987-08-10 | $0.0540 | 0.61% |
| 1987-11-09 | $0.0540 | 0.96% |
| 1988-02-08 | $0.0540 | 0.87% |
| 1988-05-10 | $0.0540 | 0.77% |
| 1988-08-09 | $0.0540 | 0.75% |
| 1988-11-08 | $0.0540 | 0.82% |
| 1989-02-08 | $0.0540 | 0.74% |
| 1989-05-09 | $0.0540 | 0.71% |
| 1989-08-09 | $0.0540 | 0.64% |
| 1989-11-09 | $0.0540 | 0.64% |
| 1990-02-12 | $0.0540 | 0.58% |
| 1990-05-10 | $0.0540 | 0.60% |
| 1990-08-10 | $0.0540 | 0.55% |
| 1990-11-08 | $0.0540 | 0.59% |
| 1991-02-11 | $0.0648 | 0.75% |
| 1991-05-09 | $0.0648 | 0.82% |
| 1991-08-12 | $0.0648 | 0.84% |
| 1991-11-08 | $0.0648 | 0.85% |
| 1992-02-10 | $0.0648 | 0.85% |
| 1992-05-11 | $0.0648 | 0.82% |
| 1992-08-11 | $0.0648 | 0.83% |
| 1992-11-09 | $0.0648 | 0.85% |
| 1993-02-09 | $0.0648 | 0.80% |
| 1993-05-11 | $0.0648 | 0.67% |
| 1993-08-10 | $0.0702 | 0.79% |
| 1993-11-08 | $0.0702 | 0.75% |
| 1994-02-09 | $0.0702 | 0.78% |
| 1994-05-10 | $0.0702 | 0.74% |
| 1994-08-09 | $0.0702 | 0.72% |
| 1994-11-08 | $0.0702 | 0.68% |
| 1995-02-09 | $0.0702 | 0.74% |
| 1995-05-09 | $0.0702 | 0.73% |
| 1995-08-14 | $0.0702 | 0.81% |
| 1995-11-13 | $0.0702 | 0.85% |
| 1996-02-14 | $0.0702 | 0.77% |
| 1996-05-13 | $0.0702 | 0.72% |
| 1996-08-19 | $0.0702 | 0.74% |
| 1996-11-13 | $0.0702 | 0.68% |
| 1997-01-02 | $1.3340 | 11.11% |
| 1997-02-14 | $0.0702 | 0.66% |
| 1997-05-12 | $0.0702 | 0.71% |
| 1997-08-18 | $0.0756 | 0.67% |
| 1997-11-12 | $0.0756 | 0.61% |
| 1998-02-11 | $0.0756 | 0.70% |
| 1998-05-11 | $0.0756 | 0.67% |
| 1998-08-13 | $0.0756 | 0.84% |
| 1998-11-10 | $0.0756 | 0.84% |
| 1999-02-10 | $0.0756 | 0.93% |
| 1999-05-10 | $0.0756 | 0.75% |
| 1999-08-12 | $0.0756 | 0.68% |
| 1999-11-09 | $0.0756 | 0.64% |
| 2000-02-10 | $0.0756 | 0.66% |
| 2000-05-08 | $0.0756 | 0.59% |
| 2000-08-10 | $0.0810 | 0.59% |
| 2000-11-08 | $0.0810 | 0.65% |
| 2001-02-09 | $0.0810 | 0.59% |
| 2001-05-07 | $0.0810 | 0.50% |
| 2001-08-09 | $0.0810 | 0.50% |
| 2001-11-07 | $0.0810 | 0.49% |
| 2002-02-13 | $0.0810 | 0.47% |
| 2002-05-06 | $0.0810 | 0.40% |
| 2002-08-14 | $0.0864 | 0.48% |
| 2002-11-06 | $0.0864 | 0.48% |
| 2003-02-12 | $0.0864 | 0.46% |
| 2003-05-12 | $0.0864 | 0.44% |
| 2003-08-13 | $0.0864 | 0.39% |
| 2003-11-07 | $0.0864 | 0.34% |
| 2004-02-11 | $0.0864 | 0.32% |
| 2004-05-10 | $0.0864 | 0.30% |
| 2004-08-12 | $0.0972 | 0.31% |
| 2004-11-09 | $0.0972 | 0.28% |
| 2005-02-10 | $0.0972 | 0.25% |
| 2005-05-09 | $0.0972 | 0.25% |
| 2005-08-12 | $0.0976 | 0.20% |
| 2005-11-08 | $0.0976 | 0.24% |
| 2006-02-09 | $0.0976 | 0.23% |
| 2006-05-10 | $0.0976 | 0.22% |
| 2006-08-11 | $0.1295 | 0.30% |
| 2006-11-08 | $0.1295 | 0.31% |
| 2007-02-09 | $0.1295 | 0.29% |
| 2007-05-09 | $0.1295 | 0.26% |
| 2007-08-13 | $0.1623 | 0.32% |
| 2007-11-07 | $0.1623 | 0.25% |
| 2008-02-14 | $0.1623 | 0.25% |
| 2008-05-14 | $0.1623 | 0.22% |
| 2008-08-14 | $0.2159 | 0.32% |
| 2008-11-12 | $0.2159 | 0.54% |
| 2009-02-12 | $0.2159 | 0.56% |
| 2009-05-13 | $0.2159 | 0.45% |
| 2009-08-13 | $0.2159 | 0.43% |
| 2009-11-10 | $0.2159 | 0.40% |
| 2010-02-11 | $0.2159 | 0.49% |
| 2010-05-12 | $0.2159 | 0.45% |
| 2010-08-12 | $0.2375 | 0.51% |
| 2010-11-09 | $0.2375 | 0.40% |
| 2011-02-11 | $0.2375 | 0.39% |
| 2011-05-11 | $0.2375 | 0.39% |
| 2011-08-11 | $0.2375 | 0.56% |
| 2011-11-08 | $0.2375 | 0.50% |
| 2012-02-10 | $0.2375 | 0.45% |
| 2012-05-14 | $0.2375 | 0.57% |
| 2012-08-15 | $0.2703 | 0.58% |
| 2012-11-14 | $2.4292 | 4.92% |
| 2013-02-14 | $0.2703 | 0.52% |
| 2013-05-15 | $0.2703 | 0.48% |
| 2013-08-19 | $0.2703 | 0.46% |
| 2013-11-13 | $0.3130 | 0.51% |
| 2014-02-13 | $0.3130 | 0.56% |
| 2014-05-14 | $0.3130 | 0.51% |
| 2014-08-14 | $0.3500 | 0.58% |
| 2014-11-12 | $0.3500 | 0.65% |
| 2015-02-12 | $0.3500 | 0.69% |
| 2015-05-13 | $0.3500 | 0.78% |
| 2015-08-13 | $0.3500 | 1.03% |
| 2015-11-12 | $0.3500 | 1.20% |
| 2016-02-11 | $0.3500 | 2.09% |
| 2016-05-12 | $0.3500 | 1.15% |
| 2016-08-11 | $0.2500 | 0.90% |
| 2016-11-09 | $0.2500 | 0.93% |
| 2017-02-09 | $0.2500 | 0.88% |
| 2017-05-11 | $0.2500 | 0.91% |
| 2017-08-10 | $0.2500 | 0.96% |
| 2017-11-10 | $0.2500 | 0.84% |
| 2018-02-16 | $0.2500 | 0.92% |
| 2018-05-11 | $0.2500 | 0.82% |
| 2018-08-10 | $0.2500 | 0.83% |
| 2018-11-08 | $0.2500 | 0.79% |
| 2019-02-15 | $0.2500 | 0.87% |
| 2019-05-17 | $0.2500 | 0.90% |
| 2019-08-16 | $0.2500 | 1.35% |
| 2019-11-15 | $0.2500 | 1.05% |
| 2020-02-14 | $0.2500 | 1.12% |
| 2020-05-15 | $0.1250 | 1.11% |
| 2020-08-14 | $0.1250 | 0.83% |
| 2020-11-13 | $0.1250 | 1.49% |
| 2021-02-12 | $0.1250 | 0.90% |
| 2021-05-14 | $0.1250 | 0.65% |
| 2021-08-13 | $0.1250 | 0.56% |
| 2021-11-12 | $0.1250 | 0.44% |
| 2022-02-11 | $0.1500 | 0.47% |
| 2022-05-13 | $0.1750 | 0.53% |
| 2022-08-12 | $0.2500 | 0.72% |
| 2022-11-10 | $0.2500 | 0.55% |
| 2023-02-10 | $0.2750 | 0.67% |
| 2023-05-12 | $0.2750 | 0.82% |
| 2023-08-11 | $0.2750 | 0.62% |
| 2023-11-10 | $0.2750 | 0.65% |
| 2024-02-16 | $0.3000 | 0.76% |
| 2024-05-17 | $0.3000 | 0.69% |
| 2024-08-19 | $0.3000 | 0.80% |
| 2024-11-18 | $0.3000 | 0.92% |
| 2025-02-18 | $0.3250 | 1.15% |
| 2025-05-16 | $0.3250 | 1.44% |
| 2025-08-18 | $0.3250 | 1.41% |
| 2025-11-17 | $0.3250 | 1.07% |
| 2026-02-17 | $0.3500 | 1.04% |
| Total | 173 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-14 | $72.05 | $14.41 | $0.11 | 2.8378 |
| 2021-08-13 | $72.40 | $14.48 | $0.12 | 2.6614 |
| 2021-11-12 | $72.73 | $14.55 | $0.12 | 2.0629 |
| 2022-02-11 | $87.59 | $17.52 | $0.14 | 2.0282 |
| 2022-05-13 | $102.54 | $20.51 | $0.16 | 2.3793 |
| 2022-08-12 | $147.09 | $29.42 | $0.24 | 3.3333 |
| 2022-11-10 | $147.92 | $29.58 | $0.24 | 2.4522 |
| 2023-02-10 | $163.38 | $32.68 | $0.26 | 3.0315 |
| 2023-05-12 | $164.22 | $32.84 | $0.26 | 3.9396 |
| 2023-08-11 | $165.30 | $33.06 | $0.26 | 2.9940 |
| 2023-11-10 | $166.12 | $33.23 | $0.27 | 3.0888 |
| 2024-02-16 | $182.15 | $36.43 | $0.29 | 3.7109 |
| 2024-05-17 | $183.27 | $36.65 | $0.29 | 3.3965 |
| 2024-08-19 | $184.29 | $36.86 | $0.29 | 3.8791 |
| 2024-11-18 | $185.45 | $37.09 | $0.30 | 4.4895 |
| 2025-02-18 | $202.36 | $40.47 | $0.32 | 5.7313 |
| 2025-05-16 | $204.22 | $40.84 | $0.33 | 7.3847 |
| 2025-08-18 | $206.62 | $41.32 | $0.33 | 7.3713 |
| 2025-11-17 | $209.02 | $41.80 | $0.33 | 5.6589 |
| 2026-02-17 | $227.08 | $45.42 | $0.36 | 5.6763 |
| Total | $3145.81 | $629.16 | $5.03 | 78.1074 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.