Newmont Corporation (NEM) Stock Total Returns
Growth of $10,000 chart
2021-04-19 to 2026-04-17 to
$
%
%
Loading chart…
Investment Performance
Final Value
$20,240
Total Return
102.40%
CAGR
15.16%
Dividends
$1,255.95
Yield on Cost
12.56%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.65% |
| Median | +2.05% |
| Best | +28.18% |
| Worst | -29.06% |
| % of Windows Positive | 56.1% |
1-Year (252 Trading Days)
| Average | +19.22% |
| Median | -1.18% |
| Best | +221.68% |
| Worst | -44.06% |
| % of Windows Positive | 48.7% |
3-Year (756 Trading Days)
| Average | +34.09% |
| Median | -3.10% |
| Best | +213.43% |
| Worst | -41.06% |
| % of Windows Positive | 47.2% |
Risk Metrics
| Maximum Drawdown | -62.97% |
| Average Drawdown | -32.27% |
| Drawdown Duration | 852 Trading Days |
| Sortino Ratio | 0.80 |
| Calmar Ratio | 0.24 |
| CVaR (5%) | -5.49% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +16.88% (+70.30% ann.) | +$1687.94 | $26.04 | $5.21 | $0.04 |
| 2025 | +171.87% | +$17186.93 | $270.31 | $54.06 | $0.43 |
| 2024 | -8.31% | $831.06 | $243.52 | $48.70 | $0.39 |
| 2023 | -9.50% | $950.04 | $342.97 | $68.59 | $0.55 |
| 2022 | -21.43% | $2143.27 | $358.36 | $71.67 | $0.57 |
| 2021 | +6.63% | +$663.43 | $371.35 | $74.27 | $0.59 |
| 2020 | +39.79% | +$3978.71 | $240.62 | $48.12 | $0.38 |
| 2019 | +29.52% | +$2951.74 | $419.69 | $83.94 | $0.67 |
| 2018 | -6.44% | $644.43 | $149.94 | $29.99 | $0.24 |
| 2017 | +10.74% | +$1074.26 | $73.53 | $14.71 | $0.11 |
| 2016 | +89.96% | +$8996.36 | $69.56 | $13.91 | $0.11 |
| 2015 | -4.43% | $443.32 | $52.98 | $10.60 | $0.08 |
| 2014 | -17.31% | $1730.88 | $97.89 | $19.58 | $0.16 |
| 2013 | -48.90% | $4889.75 | $266.37 | $53.27 | $0.43 |
| 2012 | -20.86% | $2085.72 | $235.17 | $47.03 | $0.38 |
| 2011 | -1.01% | $101.33 | $163.64 | $32.73 | $0.26 |
| 2010 | +30.74% | +$3073.90 | $105.98 | $21.20 | $0.17 |
| 2009 | +17.06% | +$1706.32 | $98.56 | $19.71 | $0.16 |
| 2008 | -15.99% | $1598.84 | $82.12 | $16.43 | $0.13 |
| 2007 | +8.94% | +$894.35 | $88.85 | $17.77 | $0.14 |
| 2006 | -14.91% | $1491.09 | $75.08 | $15.02 | $0.12 |
| 2005 | +21.16% | +$2115.78 | $90.33 | $18.07 | $0.14 |
| 2004 | -8.15% | $814.77 | $61.84 | $12.37 | $0.10 |
| 2003 | +68.10% | +$6809.60 | $58.66 | $11.73 | $0.09 |
| 2002 | +52.46% | +$5245.85 | $62.88 | $12.58 | $0.09 |
| 2001 | +12.56% | +$1255.53 | $70.46 | $14.09 | $0.11 |
| 2000 | -30.02% | $3001.58 | $49.06 | $9.81 | $0.07 |
| 1999 | +34.91% | +$3491.38 | $65.89 | $13.18 | $0.10 |
| 1998 | -37.61% | $3760.68 | $40.91 | $8.18 | $0.06 |
| 1997 | -33.82% | $3381.95 | $87.40 | $17.48 | $0.14 |
| 1996 | -0.64% | $64.45 | $106.06 | $21.21 | $0.17 |
| 1995 | +27.27% | +$2726.50 | $133.83 | $26.77 | $0.22 |
| 1994 | -21.04% | $2104.35 | $125.49 | $25.10 | $0.20 |
| 1993 | +41.53% | +$4153.10 | $146.49 | $29.30 | $0.23 |
| 1992 | +3.02% | +$301.72 | $149.21 | $29.84 | $0.24 |
| 1991 | +0.06% | +$5.66 | $147.52 | $29.50 | $0.24 |
| 1990 | -13.03% | $1302.69 | $126.77 | $25.35 | $0.20 |
| 1989 | +45.10% | +$4510.13 | $181.97 | $36.39 | $0.29 |
| 1988 | -4.75% | $475.02 | $171.09 | $34.22 | $0.27 |
| 1987 | +73.83% | +$7382.84 | $231.91 | $46.38 | $0.38 |
| 1986 | +30.50% | +$3050.39 | $0.00 | $0.00 | $0.00 |
| 1985 | +31.36% | +$3135.89 | $0.00 | $0.00 | $0.00 |
| 1984 | -29.31% | $2931.04 | $0.00 | $0.00 | $0.00 |
| 1983 | -7.73% | $772.72 | $0.00 | $0.00 | $0.00 |
| 1982 | +27.54% | +$2753.62 | $0.00 | $0.00 | $0.00 |
| 1981 | -7.26% | $725.80 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +20.78% (+26.95% ann.) | +$2077.92 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -45.64% | -12.45% | $4564.15 | $289.43 | $57.89 | $0.46 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +4.52% | +1.73% | +$451.97 | $127.35 | $25.46 | $0.19 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +101.94% | +15.10% | +$10194.36 | $691.64 | $138.33 | $1.10 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -17.29% | -12.57% | $1728.73 | $130.38 | $26.08 | $0.21 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +35.49% | +9.42% | +$3549.37 | $725.44 | $145.09 | $1.16 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +11.53% | +1.45% | +$1152.63 | $1053.85 | $210.77 | $1.68 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -13.20% | -80.12% | $1319.89 | $29.11 | $5.82 | $0.05 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +44.39% | +80.58% | +$4438.53 | $105.45 | $21.09 | $0.17 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -13.78% | -13.13% | $1378.43 | $313.75 | $62.75 | $0.50 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -18.67% | -19.70% | $1867.25 | $404.75 | $80.95 | $0.65 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +20.97% | +10.81% | +$2096.55 | $639.84 | $127.97 | $1.03 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 17, 2026 | +123.96% | +66.74% | +$12395.68 | $287.53 | $57.50 | $0.46 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-17 | $0.0667 | 0.33% |
| 1987-05-14 | $0.0800 | 0.29% |
| 1987-08-20 | $0.0800 | 0.18% |
| 1987-09-25 | $0.0320 | 0.06% |
| 1987-11-19 | $0.1200 | 0.47% |
| 1988-02-18 | $0.1200 | 0.45% |
| 1988-05-20 | $0.1200 | 0.41% |
| 1988-08-19 | $0.1200 | 0.41% |
| 1988-11-17 | $0.1200 | 0.43% |
| 1989-02-15 | $0.1200 | 0.36% |
| 1989-05-23 | $0.1200 | 0.43% |
| 1989-08-29 | $0.1200 | 0.37% |
| 1989-11-24 | $0.1200 | 0.33% |
| 1990-02-13 | $0.1200 | 0.29% |
| 1990-05-17 | $0.1200 | 0.34% |
| 1990-08-15 | $0.1200 | 0.28% |
| 1990-11-20 | $0.1200 | 0.42% |
| 1991-02-13 | $0.1200 | 0.40% |
| 1991-05-16 | $0.1200 | 0.43% |
| 1991-08-15 | $0.1200 | 0.40% |
| 1991-11-21 | $0.1200 | 0.39% |
| 1992-02-20 | $0.1200 | 0.33% |
| 1992-05-20 | $0.1200 | 0.35% |
| 1992-08-13 | $0.1200 | 0.34% |
| 1992-11-19 | $0.1200 | 0.39% |
| 1993-02-18 | $0.1200 | 0.38% |
| 1993-05-20 | $0.1200 | 0.30% |
| 1993-08-19 | $0.1200 | 0.29% |
| 1993-11-18 | $0.1200 | 0.27% |
| 1994-02-23 | $0.1200 | 0.29% |
| 1994-03-25 | $0.0960 | 0.21% |
| 1994-05-23 | $0.1200 | 0.29% |
| 1994-08-18 | $0.1200 | 0.31% |
| 1994-11-18 | $0.1200 | 0.30% |
| 1995-02-02 | $0.1200 | 0.35% |
| 1995-05-25 | $0.1200 | 0.28% |
| 1995-07-31 | $0.1200 | 0.27% |
| 1995-11-22 | $0.1200 | 0.30% |
| 1996-02-05 | $0.1200 | 0.20% |
| 1996-05-24 | $0.1200 | 0.21% |
| 1996-07-29 | $0.1200 | 0.25% |
| 1996-12-03 | $0.1200 | 0.26% |
| 1997-02-10 | $0.1200 | 0.30% |
| 1997-06-03 | $0.1200 | 0.31% |
| 1997-07-28 | $0.1200 | 0.31% |
| 1997-12-02 | $0.0300 | 0.10% |
| 1998-02-09 | $0.0300 | 0.11% |
| 1998-06-09 | $0.0300 | 0.11% |
| 1998-07-27 | $0.0300 | 0.14% |
| 1998-12-08 | $0.0300 | 0.16% |
| 1999-03-01 | $0.0300 | 0.17% |
| 1999-05-28 | $0.0300 | 0.16% |
| 1999-08-30 | $0.0300 | 0.15% |
| 1999-11-29 | $0.0300 | 0.12% |
| 2000-03-03 | $0.0300 | 0.14% |
| 2000-06-05 | $0.0300 | 0.13% |
| 2000-09-05 | $0.0300 | 0.16% |
| 2000-12-05 | $0.0300 | 0.18% |
| 2001-03-02 | $0.0300 | 0.18% |
| 2001-06-04 | $0.0300 | 0.14% |
| 2001-09-04 | $0.0300 | 0.14% |
| 2001-12-06 | $0.0300 | 0.15% |
| 2002-03-04 | $0.0300 | 0.12% |
| 2002-06-03 | $0.0300 | 0.10% |
| 2002-08-30 | $0.0300 | 0.11% |
| 2002-12-02 | $0.0300 | 0.13% |
| 2003-03-03 | $0.0400 | 0.15% |
| 2003-06-02 | $0.0400 | 0.13% |
| 2003-08-29 | $0.0400 | 0.10% |
| 2003-12-08 | $0.0500 | 0.10% |
| 2004-03-01 | $0.0500 | 0.12% |
| 2004-05-28 | $0.0750 | 0.19% |
| 2004-09-01 | $0.0750 | 0.17% |
| 2004-11-29 | $0.1000 | 0.20% |
| 2005-03-01 | $0.1000 | 0.22% |
| 2005-05-27 | $0.1000 | 0.27% |
| 2005-09-02 | $0.1000 | 0.24% |
| 2005-11-29 | $0.1000 | 0.21% |
| 2006-03-06 | $0.1000 | 0.19% |
| 2006-06-06 | $0.1000 | 0.19% |
| 2006-09-05 | $0.1000 | 0.20% |
| 2006-12-05 | $0.1000 | 0.21% |
| 2007-03-05 | $0.1000 | 0.23% |
| 2007-06-06 | $0.1000 | 0.24% |
| 2007-09-04 | $0.1000 | 0.24% |
| 2007-12-05 | $0.1000 | 0.20% |
| 2008-03-05 | $0.1000 | 0.20% |
| 2008-06-04 | $0.1000 | 0.21% |
| 2008-09-03 | $0.1000 | 0.23% |
| 2008-12-03 | $0.1000 | 0.31% |
| 2009-03-04 | $0.1000 | 0.26% |
| 2009-06-03 | $0.1000 | 0.21% |
| 2009-09-03 | $0.1000 | 0.23% |
| 2009-12-04 | $0.1000 | 0.18% |
| 2010-03-10 | $0.1000 | 0.20% |
| 2010-06-11 | $0.1000 | 0.18% |
| 2010-09-03 | $0.1500 | 0.24% |
| 2010-12-06 | $0.1500 | 0.24% |
| 2011-03-11 | $0.1500 | 0.29% |
| 2011-06-14 | $0.2000 | 0.39% |
| 2011-09-06 | $0.3000 | 0.47% |
| 2011-12-06 | $0.3500 | 0.53% |
| 2012-03-13 | $0.3500 | 0.63% |
| 2012-06-08 | $0.3500 | 0.69% |
| 2012-09-04 | $0.3500 | 0.69% |
| 2012-12-04 | $0.3500 | 0.77% |
| 2013-03-11 | $0.4250 | 1.08% |
| 2013-06-10 | $0.3500 | 1.03% |
| 2013-09-03 | $0.2500 | 0.79% |
| 2013-12-03 | $0.2000 | 0.84% |
| 2014-03-11 | $0.1500 | 0.62% |
| 2014-06-10 | $0.0250 | 0.11% |
| 2014-09-09 | $0.0250 | 0.10% |
| 2014-12-03 | $0.0250 | 0.13% |
| 2015-03-10 | $0.0250 | 0.11% |
| 2015-06-09 | $0.0250 | 0.10% |
| 2015-09-08 | $0.0250 | 0.16% |
| 2015-12-09 | $0.0250 | 0.13% |
| 2016-03-08 | $0.0250 | 0.09% |
| 2016-06-07 | $0.0250 | 0.07% |
| 2016-09-13 | $0.0250 | 0.06% |
| 2016-12-06 | $0.0500 | 0.15% |
| 2017-03-07 | $0.0500 | 0.15% |
| 2017-06-06 | $0.0500 | 0.15% |
| 2017-09-13 | $0.0750 | 0.20% |
| 2017-12-07 | $0.0750 | 0.21% |
| 2018-03-07 | $0.1400 | 0.36% |
| 2018-06-06 | $0.1400 | 0.36% |
| 2018-09-12 | $0.1400 | 0.47% |
| 2018-12-06 | $0.1400 | 0.41% |
| 2019-03-06 | $0.1400 | 0.41% |
| 2019-04-16 | $0.8800 | 2.43% |
| 2019-06-05 | $0.1400 | 0.41% |
| 2019-09-11 | $0.1400 | 0.37% |
| 2019-12-04 | $0.1400 | 0.36% |
| 2020-03-04 | $0.1400 | 0.28% |
| 2020-06-03 | $0.2500 | 0.43% |
| 2020-09-09 | $0.2500 | 0.38% |
| 2020-12-10 | $0.4000 | 0.67% |
| 2021-03-03 | $0.5500 | 0.97% |
| 2021-06-02 | $0.5500 | 0.74% |
| 2021-09-08 | $0.5500 | 0.94% |
| 2021-12-08 | $0.5500 | 0.98% |
| 2022-03-09 | $0.5500 | 0.71% |
| 2022-06-01 | $0.5500 | 0.81% |
| 2022-09-07 | $0.5500 | 1.32% |
| 2022-12-07 | $0.5500 | 1.17% |
| 2023-03-08 | $0.4000 | 0.94% |
| 2023-05-31 | $0.4000 | 0.99% |
| 2023-09-06 | $0.4000 | 1.03% |
| 2023-11-29 | $0.4000 | 0.99% |
| 2024-03-04 | $0.2500 | 0.78% |
| 2024-06-04 | $0.2500 | 0.60% |
| 2024-09-05 | $0.2500 | 0.48% |
| 2024-11-27 | $0.2500 | 0.59% |
| 2025-03-04 | $0.2500 | 0.59% |
| 2025-05-27 | $0.2500 | 0.47% |
| 2025-09-04 | $0.2500 | 0.33% |
| 2025-11-26 | $0.2500 | 0.29% |
| 2026-03-03 | $0.2600 | 0.20% |
| Total | 160 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-17 to 2026-04-17. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-02 | $84.81 | $16.96 | $0.14 | 0.9314 |
| 2021-09-08 | $85.32 | $17.06 | $0.14 | 1.1835 |
| 2021-12-08 | $85.97 | $17.19 | $0.14 | 1.2179 |
| 2022-03-09 | $86.64 | $17.33 | $0.14 | 0.9106 |
| 2022-06-01 | $87.15 | $17.43 | $0.14 | 1.0343 |
| 2022-09-07 | $87.71 | $17.54 | $0.14 | 1.6536 |
| 2022-12-07 | $88.62 | $17.72 | $0.14 | 1.4994 |
| 2023-03-08 | $65.05 | $13.01 | $0.10 | 1.2319 |
| 2023-05-31 | $65.55 | $13.11 | $0.11 | 1.2906 |
| 2023-09-06 | $66.06 | $13.21 | $0.11 | 1.3700 |
| 2023-11-29 | $66.61 | $13.32 | $0.11 | 1.3170 |
| 2024-03-04 | $41.96 | $8.39 | $0.07 | 1.0006 |
| 2024-06-04 | $42.21 | $8.44 | $0.07 | 0.8315 |
| 2024-09-05 | $42.42 | $8.48 | $0.07 | 0.6522 |
| 2024-11-27 | $42.58 | $8.52 | $0.07 | 0.8087 |
| 2025-03-04 | $42.78 | $8.56 | $0.07 | 0.8035 |
| 2025-05-27 | $42.98 | $8.60 | $0.07 | 0.6511 |
| 2025-09-04 | $43.15 | $8.63 | $0.07 | 0.4601 |
| 2025-11-26 | $43.26 | $8.65 | $0.07 | 0.3816 |
| 2026-03-03 | $45.09 | $9.02 | $0.07 | 0.3038 |
| Total | $1255.95 | $251.19 | $2.01 | 19.5332 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.