National HealthCare Corporation (NHC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$24,886
Total Return
148.86%
CAGR
20.01%
Dividends
$1,704.75
Yield on Cost
17.05%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.92% |
| Median | +0.80% |
| Best | +28.12% |
| Worst | -20.44% |
| % of Windows Positive | 56.0% |
1-Year (252 Trading Days)
| Average | +23.23% |
| Median | +3.35% |
| Best | +137.16% |
| Worst | -29.10% |
| % of Windows Positive | 61.0% |
3-Year (756 Trading Days)
| Average | +91.75% |
| Median | +79.67% |
| Best | +229.88% |
| Worst | +27.32% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -33.54% |
| Average Drawdown | -11.78% |
| Drawdown Duration | 310 Trading Days |
| Sortino Ratio | 1.23 |
| Calmar Ratio | 0.60 |
| CVaR (5%) | -3.56% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +19.65% (+87.75% ann.) | +$1964.63 | $46.68 | $9.34 | $0.07 |
| 2025 | +29.76% | +$2976.12 | $236.98 | $47.40 | $0.38 |
| 2024 | +18.48% | +$1848.45 | $263.70 | $52.74 | $0.42 |
| 2023 | +59.70% | +$5969.91 | $397.90 | $79.58 | $0.64 |
| 2022 | -10.03% | $1002.79 | $335.89 | $67.18 | $0.54 |
| 2021 | +4.73% | +$473.50 | $320.45 | $64.09 | $0.51 |
| 2020 | -21.22% | $2121.97 | $242.86 | $48.57 | $0.39 |
| 2019 | +12.43% | +$1242.68 | $264.65 | $52.93 | $0.42 |
| 2018 | +31.67% | +$3166.79 | $327.87 | $65.57 | $0.52 |
| 2017 | -17.75% | $1774.77 | $251.41 | $50.28 | $0.40 |
| 2016 | +25.44% | +$2544.16 | $286.00 | $57.20 | $0.46 |
| 2015 | +0.11% | +$10.98 | $246.84 | $49.37 | $0.40 |
| 2014 | +18.74% | +$1874.41 | $250.37 | $50.07 | $0.40 |
| 2013 | +17.05% | +$1704.69 | $270.14 | $54.03 | $0.43 |
| 2012 | +16.54% | +$1654.36 | $532.32 | $106.46 | $0.85 |
| 2011 | -7.34% | $734.08 | $257.08 | $51.42 | $0.41 |
| 2010 | +31.14% | +$3113.76 | $307.47 | $61.49 | $0.49 |
| 2009 | -27.15% | $2715.15 | $203.02 | $40.60 | $0.32 |
| 2008 | -0.53% | $52.77 | $180.91 | $36.18 | $0.29 |
| 2007 | -5.17% | $517.21 | $147.43 | $29.49 | $0.24 |
| 2006 | +49.40% | +$4940.38 | $185.49 | $37.10 | $0.30 |
| 2005 | +7.27% | +$726.89 | $163.69 | $32.74 | $0.26 |
| 2004 | +79.82% | +$7982.44 | $252.60 | $50.52 | $0.40 |
| 2003 | +13.71% | +$1371.43 | $0.00 | $0.00 | $0.00 |
| 2002 | +13.86% | +$1385.82 | $0.00 | $0.00 | $0.00 |
| 2001 | +99.93% | +$9993.50 | $0.00 | $0.00 | $0.00 |
| 2000 | +46.43% | +$4642.86 | $0.00 | $0.00 | $0.00 |
| 1999 | -66.13% | $6612.90 | $0.00 | $0.00 | $0.00 |
| 1998 | -62.90% | $6290.01 | $3035.71 | $607.14 | $4.86 |
| 1997 | +33.34% | +$3333.81 | $558.65 | $111.73 | $0.89 |
| 1996 | +16.86% | +$1686.41 | $563.34 | $112.67 | $0.90 |
| 1995 | +58.14% | +$5814.23 | $778.78 | $155.76 | $1.25 |
| 1994 | +3.03% | +$303.46 | $524.08 | $104.82 | $0.84 |
| 1993 | +75.86% | +$7585.52 | $1270.30 | $254.06 | $2.04 |
| 1992 | +46.85% | +$4684.61 | $790.32 | $158.06 | $1.26 |
| 1991 | +169.00% | +$16899.95 | $18402.16 | $3680.42 | $29.45 |
| 1990 | -7.64% | $764.45 | $980.81 | $196.16 | $1.57 |
| 1989 | +62.67% | +$6266.66 | $0.00 | $0.00 | $0.00 |
| 1988 | -5.06% | $506.32 | $0.00 | $0.00 | $0.00 |
| 1987 partial | -41.48% (-41.68% ann.) | $4148.15 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -78.89% | -28.76% | $7888.71 | $8269.51 | $1653.90 | $13.23 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +327.46% | +75.85% | +$32746.26 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +225.23% | +26.62% | +$22523.41 | $1370.50 | $274.10 | $2.19 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -35.02% | -26.29% | $3501.52 | $208.03 | $41.61 | $0.33 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +23.92% | +6.56% | +$2391.87 | $1071.62 | $214.32 | $1.71 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +131.93% | +11.76% | +$13192.82 | $3429.09 | $685.82 | $5.49 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -16.90% | -87.91% | $1689.94 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -5.66% | -8.95% | $565.93 | $226.80 | $45.36 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -1.39% | -1.32% | $139.43 | $307.14 | $61.43 | $0.49 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -6.58% | -6.97% | $658.14 | $350.72 | $70.14 | $0.56 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +113.59% | +50.59% | +$11358.51 | $691.47 | $138.29 | $1.11 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +36.53% | +21.96% | +$3653.19 | $360.78 | $72.16 | $0.58 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1990-02-09 | $0.2500 | 1.67% |
| 1990-03-26 | $0.3000 | 1.92% |
| 1990-06-25 | $0.3000 | 1.98% |
| 1990-09-24 | $0.3000 | 2.12% |
| 1990-12-24 | $0.3000 | 2.22% |
| 1991-03-22 | $0.3500 | 1.90% |
| 1991-06-24 | $0.3500 | 1.41% |
| 1991-09-19 | $0.4800 | 1.73% |
| 1991-10-17 | $20.6250 | 74.32% |
| 1991-12-24 | $0.4200 | 4.05% |
| 1992-02-07 | $0.3500 | 2.75% |
| 1992-03-25 | $0.1100 | 0.78% |
| 1992-06-24 | $0.1100 | 0.92% |
| 1992-09-24 | $0.1600 | 1.28% |
| 1992-12-24 | $0.1600 | 0.98% |
| 1993-03-25 | $0.2000 | 1.13% |
| 1993-06-24 | $0.2000 | 1.16% |
| 1993-09-24 | $0.2400 | 1.17% |
| 1993-11-24 | $1.1000 | 4.19% |
| 1993-12-27 | $0.2400 | 0.91% |
| 1994-03-25 | $0.3120 | 1.11% |
| 1994-06-24 | $0.3120 | 1.08% |
| 1994-09-26 | $0.3120 | 1.11% |
| 1994-12-23 | $0.4200 | 1.62% |
| 1995-03-27 | $0.4200 | 1.71% |
| 1995-06-28 | $0.5200 | 1.83% |
| 1995-09-27 | $0.5200 | 1.73% |
| 1995-12-27 | $0.5200 | 1.32% |
| 1996-03-27 | $0.5200 | 1.35% |
| 1996-06-26 | $0.5200 | 1.35% |
| 1996-09-26 | $0.5200 | 1.37% |
| 1996-12-27 | $0.6000 | 1.35% |
| 1997-03-26 | $0.6000 | 1.30% |
| 1997-06-26 | $0.6000 | 1.33% |
| 1997-09-26 | $0.6000 | 1.06% |
| 1997-11-26 | $0.6000 | 1.05% |
| 1998-01-05 | $17.0000 | 30.49% |
| 2004-04-28 | $0.1250 | 0.41% |
| 2004-06-28 | $0.1250 | 0.46% |
| 2004-09-28 | $0.1250 | 0.45% |
| 2004-12-29 | $0.1250 | 0.35% |
| 2005-03-29 | $0.1250 | 0.37% |
| 2005-06-28 | $0.1500 | 0.44% |
| 2005-09-28 | $0.1500 | 0.43% |
| 2005-12-28 | $0.1500 | 0.41% |
| 2006-03-29 | $0.1500 | 0.39% |
| 2006-06-28 | $0.1800 | 0.43% |
| 2006-09-27 | $0.1800 | 0.33% |
| 2006-12-27 | $0.1800 | 0.32% |
| 2007-03-28 | $0.1800 | 0.35% |
| 2007-06-27 | $0.2100 | 0.41% |
| 2007-09-26 | $0.2100 | 0.40% |
| 2007-12-27 | $0.2100 | 0.40% |
| 2008-03-27 | $0.2100 | 0.42% |
| 2008-06-26 | $0.2400 | 0.50% |
| 2008-09-26 | $0.2400 | 0.49% |
| 2008-12-29 | $0.2400 | 0.50% |
| 2009-03-27 | $0.2400 | 0.55% |
| 2009-06-26 | $0.2600 | 0.68% |
| 2009-09-28 | $0.2600 | 0.70% |
| 2009-12-29 | $0.2600 | 0.70% |
| 2010-03-29 | $0.2600 | 0.74% |
| 2010-06-28 | $0.2800 | 0.79% |
| 2010-09-28 | $0.2800 | 0.78% |
| 2010-12-29 | $0.2800 | 0.60% |
| 2011-03-29 | $0.2800 | 0.59% |
| 2011-06-28 | $0.3000 | 0.61% |
| 2011-09-28 | $0.3000 | 0.89% |
| 2011-12-28 | $0.3000 | 0.72% |
| 2012-03-28 | $0.3000 | 0.66% |
| 2012-06-27 | $0.3000 | 0.68% |
| 2012-09-27 | $0.3000 | 0.62% |
| 2012-12-13 | $1.0000 | 2.11% |
| 2012-12-27 | $0.3000 | 0.64% |
| 2013-03-26 | $0.3000 | 0.64% |
| 2013-06-26 | $0.3200 | 0.68% |
| 2013-09-26 | $0.3200 | 0.65% |
| 2013-12-27 | $0.3200 | 0.58% |
| 2014-03-27 | $0.3200 | 0.58% |
| 2014-06-26 | $0.3400 | 0.60% |
| 2014-09-26 | $0.3400 | 0.61% |
| 2014-12-29 | $0.3400 | 0.53% |
| 2015-03-27 | $0.3400 | 0.53% |
| 2015-06-26 | $0.4000 | 0.61% |
| 2015-09-28 | $0.4000 | 0.64% |
| 2015-12-29 | $0.4000 | 0.63% |
| 2016-03-29 | $0.4000 | 0.65% |
| 2016-06-28 | $0.4500 | 0.71% |
| 2016-09-28 | $0.4500 | 0.69% |
| 2016-12-28 | $0.4500 | 0.57% |
| 2017-03-29 | $0.4500 | 0.63% |
| 2017-06-28 | $0.4800 | 0.68% |
| 2017-09-28 | $0.4800 | 0.77% |
| 2017-12-28 | $0.4800 | 0.77% |
| 2018-03-28 | $0.4800 | 0.80% |
| 2018-06-28 | $0.5000 | 0.70% |
| 2018-09-27 | $0.5000 | 0.67% |
| 2018-12-28 | $0.5000 | 0.65% |
| 2019-03-28 | $0.5000 | 0.64% |
| 2019-06-27 | $0.5200 | 0.66% |
| 2019-09-27 | $0.5200 | 0.63% |
| 2019-12-30 | $0.5200 | 0.61% |
| 2020-03-30 | $0.5200 | 0.73% |
| 2020-06-29 | $0.5200 | 0.87% |
| 2020-09-29 | $0.5200 | 0.82% |
| 2020-12-30 | $0.5200 | 0.77% |
| 2021-03-30 | $0.5200 | 0.68% |
| 2021-06-29 | $0.5200 | 0.74% |
| 2021-09-29 | $0.5200 | 0.75% |
| 2021-12-30 | $0.5500 | 0.80% |
| 2022-03-30 | $0.5500 | 0.76% |
| 2022-06-29 | $0.5700 | 0.82% |
| 2022-09-29 | $0.5700 | 0.84% |
| 2022-12-29 | $0.5700 | 0.94% |
| 2023-03-30 | $0.5700 | 0.99% |
| 2023-06-29 | $0.5900 | 0.96% |
| 2023-09-28 | $0.5900 | 0.91% |
| 2023-12-28 | $0.5900 | 0.61% |
| 2024-03-27 | $0.5900 | 0.64% |
| 2024-06-28 | $0.6100 | 0.57% |
| 2024-09-30 | $0.6100 | 0.49% |
| 2024-12-30 | $0.6100 | 0.56% |
| 2025-03-28 | $0.6100 | 0.65% |
| 2025-06-30 | $0.6400 | 0.59% |
| 2025-09-30 | $0.6400 | 0.52% |
| 2025-12-31 | $0.6400 | 0.46% |
| 2026-03-31 | $0.6400 | 0.39% |
| Total | 127 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $70.77 | $14.15 | $0.11 | 0.8078 |
| 2021-09-29 | $71.19 | $14.24 | $0.11 | 0.7961 |
| 2021-12-30 | $75.73 | $15.15 | $0.12 | 0.8909 |
| 2022-03-30 | $76.22 | $15.24 | $0.12 | 0.8595 |
| 2022-06-29 | $79.48 | $15.90 | $0.13 | 0.9077 |
| 2022-09-29 | $80.00 | $16.00 | $0.13 | 0.9675 |
| 2022-12-29 | $80.55 | $16.11 | $0.13 | 1.0548 |
| 2023-03-30 | $81.15 | $16.23 | $0.13 | 1.1280 |
| 2023-06-29 | $84.67 | $16.93 | $0.14 | 1.1042 |
| 2023-09-28 | $85.32 | $17.06 | $0.14 | 1.0488 |
| 2023-12-28 | $85.94 | $17.19 | $0.14 | 0.7259 |
| 2024-03-27 | $86.37 | $17.27 | $0.14 | 0.7390 |
| 2024-06-28 | $89.74 | $17.95 | $0.14 | 0.6610 |
| 2024-09-30 | $90.15 | $18.03 | $0.14 | 0.5723 |
| 2024-12-30 | $90.50 | $18.10 | $0.14 | 0.6726 |
| 2025-03-28 | $90.91 | $18.18 | $0.15 | 0.7854 |
| 2025-06-30 | $95.88 | $19.18 | $0.15 | 0.7154 |
| 2025-09-30 | $96.34 | $19.27 | $0.15 | 0.6330 |
| 2025-12-31 | $96.74 | $19.35 | $0.15 | 0.5634 |
| 2026-03-31 | $97.10 | $19.42 | $0.16 | 0.4855 |
| Total | $1704.75 | $340.95 | $2.73 | 16.1189 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.