Newmark Group, Inc. (NMRK) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,241
Total Return
12.41%
CAGR
2.37%
Dividends
$449.64
Yield on Cost
4.50%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.15% |
| Median | +0.44% |
| Best | +50.84% |
| Worst | -24.85% |
| % of Windows Positive | 51.9% |
1-Year (252 Trading Days)
| Average | +14.26% |
| Median | +15.55% |
| Best | +193.65% |
| Worst | -59.03% |
| % of Windows Positive | 61.7% |
3-Year (756 Trading Days)
| Average | +46.12% |
| Median | +16.71% |
| Best | +201.83% |
| Worst | -33.68% |
| % of Windows Positive | 67.5% |
Risk Metrics
| Maximum Drawdown | -72.00% |
| Average Drawdown | -32.91% |
| Drawdown Duration | 912 Trading Days |
| Sortino Ratio | 0.39 |
| Calmar Ratio | 0.03 |
| CVaR (5%) | -5.96% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -19.04% (-39.40% ann.) | $1903.75 | $51.96 | $10.39 | $0.09 |
| 2025 | +36.26% | +$3625.95 | $93.93 | $18.79 | $0.16 |
| 2024 | +17.80% | +$1780.19 | $109.84 | $21.96 | $0.19 |
| 2023 | +39.41% | +$3940.72 | $151.35 | $30.27 | $0.26 |
| 2022 | -57.05% | $5704.53 | $53.59 | $10.71 | $0.09 |
| 2021 | +157.16% | +$15715.94 | $54.92 | $11.00 | $0.07 |
| 2020 | -45.12% | $4511.68 | $96.84 | $19.37 | $0.15 |
| 2019 | +73.23% | +$7322.70 | $492.59 | $98.53 | $0.80 |
| 2018 | -48.64% | $4863.65 | $170.71 | $34.14 | $0.26 |
| 2017 partial | +13.98% (+2937.18% ann.) | +$1397.85 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | December 15, 2017 – February 19, 2020 | -11.17% | -5.29% | $1117.41 | $482.95 | $96.59 | $0.77 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -67.84% | -100.00% | $6784.47 | $83.05 | $16.61 | $0.13 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +29.43% | +51.45% | +$2943.26 | $46.01 | $9.20 | $0.06 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +150.52% | +138.99% | +$15052.35 | $75.55 | $15.13 | $0.10 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -51.49% | -53.61% | $5149.04 | $62.40 | $12.47 | $0.11 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +79.82% | +37.24% | +$7981.60 | $250.36 | $50.06 | $0.43 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -5.19% | -3.08% | $519.42 | $161.67 | $32.33 | $0.27 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2018-05-18 | $0.0900 | 0.63% |
| 2018-08-17 | $0.0900 | 0.72% |
| 2018-11-06 | $0.0900 | 0.93% |
| 2019-02-27 | $0.0900 | 0.94% |
| 2019-05-24 | $0.1000 | 1.17% |
| 2019-08-19 | $0.1000 | 1.14% |
| 2019-11-18 | $0.1000 | 0.80% |
| 2020-03-04 | $0.1000 | 1.03% |
| 2020-05-27 | $0.0100 | 0.24% |
| 2020-08-25 | $0.0100 | 0.23% |
| 2020-11-24 | $0.0100 | 0.15% |
| 2021-03-09 | $0.0100 | 0.10% |
| 2021-05-25 | $0.0100 | 0.08% |
| 2021-08-19 | $0.0100 | 0.08% |
| 2021-11-18 | $0.0100 | 0.06% |
| 2022-02-28 | $0.0100 | 0.06% |
| 2022-05-13 | $0.0300 | 0.27% |
| 2022-08-12 | $0.0300 | 0.27% |
| 2022-11-09 | $0.0300 | 0.38% |
| 2023-03-02 | $0.0300 | 0.37% |
| 2023-05-18 | $0.0300 | 0.52% |
| 2023-08-16 | $0.0300 | 0.41% |
| 2023-11-21 | $0.0300 | 0.38% |
| 2024-03-07 | $0.0300 | 0.28% |
| 2024-05-16 | $0.0300 | 0.28% |
| 2024-08-16 | $0.0300 | 0.24% |
| 2024-11-21 | $0.0300 | 0.20% |
| 2025-03-03 | $0.0300 | 0.20% |
| 2025-05-14 | $0.0300 | 0.25% |
| 2025-08-14 | $0.0300 | 0.17% |
| 2025-11-17 | $0.0300 | 0.18% |
| 2026-03-13 | $0.0300 | 0.22% |
| 2026-05-14 | $0.0600 | 0.38% |
| Total | 33 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-19 | $7.72 | $1.54 | $0.01 | 0.4913 |
| 2021-11-18 | $7.72 | $1.54 | $0.01 | 0.3654 |
| 2022-02-28 | $7.72 | $1.54 | $0.01 | 0.3488 |
| 2022-05-13 | $23.18 | $4.63 | $0.04 | 1.6309 |
| 2022-08-12 | $23.23 | $4.64 | $0.04 | 1.6756 |
| 2022-11-09 | $23.28 | $4.65 | $0.04 | 2.4049 |
| 2023-03-02 | $23.35 | $4.67 | $0.04 | 2.4123 |
| 2023-05-18 | $23.42 | $4.68 | $0.04 | 3.1703 |
| 2023-08-16 | $23.52 | $4.70 | $0.04 | 2.7062 |
| 2023-11-21 | $23.61 | $4.72 | $0.04 | 2.4192 |
| 2024-03-07 | $23.68 | $4.73 | $0.04 | 1.7455 |
| 2024-05-16 | $23.73 | $4.74 | $0.04 | 1.7349 |
| 2024-08-16 | $23.78 | $4.75 | $0.04 | 1.4764 |
| 2024-11-21 | $23.83 | $4.76 | $0.04 | 1.2715 |
| 2025-03-03 | $23.87 | $4.77 | $0.04 | 1.3194 |
| 2025-05-14 | $23.91 | $4.78 | $0.04 | 1.6311 |
| 2025-08-14 | $23.95 | $4.79 | $0.04 | 1.1009 |
| 2025-11-17 | $23.99 | $4.79 | $0.04 | 1.2166 |
| 2026-03-13 | $24.02 | $4.80 | $0.04 | 1.3516 |
| 2026-05-14 | $48.13 | $9.63 | $0.08 | 2.5979 |
| Total | $449.64 | $89.91 | $0.76 | 33.0710 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.