Newell Brands Inc. (NWL) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$1,470
Total Return
-85.30%
CAGR
-31.86%
Dividends
$940.03
Yield on Cost
9.40%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.95% |
| Median | -1.59% |
| Best | +40.13% |
| Worst | -40.19% |
| % of Windows Positive | 45.4% |
1-Year (252 Trading Days)
| Average | -28.78% |
| Median | -32.03% |
| Best | +45.81% |
| Worst | -65.77% |
| % of Windows Positive | 8.9% |
3-Year (756 Trading Days)
| Average | -65.39% |
| Median | -67.11% |
| Best | -43.19% |
| Worst | -77.59% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -87.36% |
| Average Drawdown | -55.93% |
| Drawdown Duration | 1252 Trading Days (Unrecovered) |
| Sortino Ratio | -0.65 |
| Calmar Ratio | -0.36 |
| CVaR (5%) | -7.17% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -4.30% (-9.90% ann.) | $429.91 | $378.66 | $75.73 | $0.61 |
| 2025 | -60.98% | $6098.03 | $285.13 | $57.03 | $0.46 |
| 2024 | +18.06% | +$1806.42 | $326.25 | $65.25 | $0.52 |
| 2023 | -31.52% | $3151.60 | $339.41 | $67.88 | $0.54 |
| 2022 | -37.67% | $3766.68 | $426.50 | $85.30 | $0.68 |
| 2021 | +5.96% | +$596.42 | $438.08 | $87.62 | $0.70 |
| 2020 | +15.58% | +$1558.18 | $487.66 | $97.53 | $0.78 |
| 2019 | +8.20% | +$819.97 | $503.86 | $100.77 | $0.81 |
| 2018 | -37.99% | $3799.22 | $301.00 | $60.20 | $0.48 |
| 2017 | -29.65% | $2965.00 | $198.13 | $39.63 | $0.32 |
| 2016 | +2.64% | +$263.53 | $173.33 | $34.67 | $0.28 |
| 2015 | +17.43% | +$1743.19 | $200.66 | $40.13 | $0.32 |
| 2014 | +19.45% | +$1945.04 | $204.94 | $40.99 | $0.33 |
| 2013 | +48.23% | +$4823.26 | $271.41 | $54.28 | $0.43 |
| 2012 | +40.37% | +$4036.64 | $268.09 | $53.62 | $0.43 |
| 2011 | -9.85% | $984.84 | $160.32 | $32.06 | $0.26 |
| 2010 | +22.37% | +$2237.23 | $133.79 | $26.76 | $0.21 |
| 2009 | +57.11% | +$5711.11 | $263.46 | $52.69 | $0.42 |
| 2008 | -60.66% | $6066.39 | $328.45 | $65.69 | $0.53 |
| 2007 | -8.48% | $848.00 | $292.59 | $58.52 | $0.47 |
| 2006 | +24.86% | +$2486.35 | $356.76 | $71.35 | $0.57 |
| 2005 | +1.19% | +$119.28 | $351.09 | $70.22 | $0.56 |
| 2004 | +9.36% | +$935.83 | $372.79 | $74.56 | $0.60 |
| 2003 | -22.91% | $2290.55 | $279.50 | $55.90 | $0.45 |
| 2002 | +12.34% | +$1234.23 | $307.14 | $61.43 | $0.49 |
| 2001 | +24.38% | +$2438.46 | $372.85 | $74.57 | $0.60 |
| 2000 | -19.39% | $1939.41 | $292.36 | $58.47 | $0.47 |
| 1999 | -28.60% | $2860.18 | $194.98 | $39.00 | $0.31 |
| 1998 | +0.30% | +$29.67 | $467.81 | $93.56 | $0.75 |
| 1997 | +36.72% | +$3672.31 | $204.21 | $40.84 | $0.33 |
| 1996 | +23.59% | +$2358.59 | $217.68 | $43.54 | $0.35 |
| 1995 | +25.08% | +$2508.13 | $220.30 | $44.06 | $0.35 |
| 1994 | +5.57% | +$556.72 | $194.29 | $38.86 | $0.31 |
| 1993 | +0.54% | +$53.95 | $170.28 | $34.06 | $0.27 |
| 1992 | -9.93% | $992.71 | $131.68 | $26.34 | $0.21 |
| 1991 | +87.36% | +$8736.31 | $243.79 | $48.76 | $0.39 |
| 1990 | +13.69% | +$1369.32 | $227.31 | $45.46 | $0.36 |
| 1989 | +59.44% | +$5944.45 | $303.12 | $60.62 | $0.49 |
| 1988 | +105.07% | +$10506.71 | $394.51 | $78.90 | $0.63 |
| 1987 | +6.35% | +$635.40 | $313.42 | $62.68 | $0.50 |
| 1986 | +22.03% | +$2203.39 | $0.00 | $0.00 | $0.00 |
| 1985 | +41.60% | +$4160.00 | $0.00 | $0.00 | $0.00 |
| 1984 | +1.63% | +$162.60 | $0.00 | $0.00 | $0.00 |
| 1983 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1982 | +112.07% | +$11206.90 | $0.00 | $0.00 | $0.00 |
| 1981 | +23.40% | +$2340.42 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +38.24% (+50.56% ann.) | +$3823.53 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -8.62% | -1.95% | $861.66 | $1792.99 | $358.60 | $2.87 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +39.70% | +13.87% | +$3969.91 | $981.01 | $196.20 | $1.57 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +13.16% | +2.50% | +$1315.81 | $1521.39 | $304.28 | $2.43 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -83.38% | -71.93% | $8338.27 | $404.88 | $80.98 | $0.65 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +278.62% | +48.35% | +$27861.88 | $1743.60 | $348.72 | $2.79 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +32.55% | +3.79% | +$3255.17 | $3490.26 | $698.05 | $5.58 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.32% | -99.92% | $4631.92 | $115.64 | $23.13 | $0.19 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +55.31% | +103.08% | +$5531.25 | $371.68 | $74.34 | $0.59 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +21.52% | +20.31% | +$2151.84 | $611.28 | $122.26 | $0.98 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -39.87% | -41.73% | $3987.43 | $323.92 | $64.78 | $0.52 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -40.53% | -24.45% | $4053.21 | $670.45 | $134.09 | $1.07 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -48.96% | -32.59% | $4896.38 | $687.13 | $137.42 | $1.10 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-17 | $0.0262 | 0.65% |
| 1987-05-11 | $0.0262 | 0.61% |
| 1987-08-11 | $0.0262 | 0.55% |
| 1987-11-06 | $0.0262 | 0.79% |
| 1988-02-12 | $0.0313 | 0.68% |
| 1988-05-17 | $0.0313 | 0.69% |
| 1988-08-09 | $0.0375 | 0.66% |
| 1988-11-08 | $0.0375 | 0.56% |
| 1989-02-21 | $0.0475 | 0.63% |
| 1989-05-16 | $0.0475 | 0.51% |
| 1989-08-09 | $0.0550 | 0.50% |
| 1989-11-09 | $0.0625 | 0.58% |
| 1990-02-20 | $0.0625 | 0.51% |
| 1990-05-15 | $0.0625 | 0.43% |
| 1990-08-09 | $0.0625 | 0.48% |
| 1990-11-08 | $0.0625 | 0.58% |
| 1991-02-19 | $0.0750 | 0.50% |
| 1991-05-15 | $0.0750 | 0.47% |
| 1991-08-09 | $0.0750 | 0.39% |
| 1991-11-08 | $0.0750 | 0.34% |
| 1992-02-14 | $0.0750 | 0.31% |
| 1992-05-19 | $0.0750 | 0.37% |
| 1992-08-10 | $0.0750 | 0.38% |
| 1992-11-09 | $0.0750 | 0.36% |
| 1993-02-16 | $0.0750 | 0.41% |
| 1993-05-18 | $0.0900 | 0.48% |
| 1993-08-10 | $0.0900 | 0.51% |
| 1993-11-16 | $0.0900 | 0.45% |
| 1994-02-14 | $0.0900 | 0.45% |
| 1994-05-16 | $0.1000 | 0.50% |
| 1994-08-09 | $0.1000 | 0.44% |
| 1994-11-15 | $0.1000 | 0.45% |
| 1995-02-13 | $0.1000 | 0.43% |
| 1995-05-15 | $0.1200 | 0.50% |
| 1995-08-14 | $0.1200 | 0.47% |
| 1995-11-16 | $0.1200 | 0.50% |
| 1996-02-26 | $0.1400 | 0.50% |
| 1996-05-15 | $0.1400 | 0.47% |
| 1996-08-06 | $0.1400 | 0.44% |
| 1996-11-18 | $0.1400 | 0.47% |
| 1997-02-19 | $0.1600 | 0.44% |
| 1997-05-19 | $0.1600 | 0.44% |
| 1997-08-18 | $0.1600 | 0.40% |
| 1997-11-17 | $0.1600 | 0.41% |
| 1998-02-18 | $0.1800 | 0.41% |
| 1998-05-20 | $0.1800 | 0.39% |
| 1998-08-12 | $1.4330 | 3.00% |
| 1998-11-10 | $0.1800 | 0.39% |
| 1999-02-17 | $0.2000 | 0.44% |
| 1999-05-19 | $0.2000 | 0.44% |
| 1999-08-18 | $0.2000 | 0.48% |
| 1999-11-10 | $0.2000 | 0.63% |
| 2000-02-16 | $0.2100 | 0.76% |
| 2000-05-18 | $0.2100 | 0.76% |
| 2000-08-17 | $0.2100 | 0.82% |
| 2000-11-17 | $0.2100 | 1.07% |
| 2001-02-15 | $0.2100 | 0.78% |
| 2001-05-17 | $0.2100 | 0.80% |
| 2001-08-23 | $0.2100 | 0.88% |
| 2001-11-14 | $0.2100 | 0.78% |
| 2002-02-15 | $0.2100 | 0.74% |
| 2002-05-21 | $0.2100 | 0.60% |
| 2002-08-16 | $0.2100 | 0.59% |
| 2002-11-18 | $0.2100 | 0.68% |
| 2003-02-18 | $0.2100 | 0.71% |
| 2003-05-19 | $0.2100 | 0.74% |
| 2003-08-18 | $0.2100 | 0.93% |
| 2003-11-18 | $0.2100 | 0.92% |
| 2004-02-19 | $0.2100 | 0.81% |
| 2004-05-26 | $0.2100 | 0.90% |
| 2004-08-12 | $0.2100 | 0.98% |
| 2004-11-12 | $0.2100 | 0.92% |
| 2005-02-17 | $0.2100 | 0.92% |
| 2005-05-25 | $0.2100 | 0.92% |
| 2005-08-18 | $0.2100 | 0.86% |
| 2005-11-17 | $0.2100 | 0.91% |
| 2006-02-17 | $0.2100 | 0.86% |
| 2006-05-26 | $0.2100 | 0.80% |
| 2006-08-29 | $0.2100 | 0.79% |
| 2006-11-28 | $0.2100 | 0.73% |
| 2007-02-26 | $0.2100 | 0.66% |
| 2007-05-29 | $0.2100 | 0.67% |
| 2007-08-29 | $0.2100 | 0.82% |
| 2007-11-28 | $0.2100 | 0.80% |
| 2008-02-27 | $0.2100 | 0.87% |
| 2008-05-28 | $0.2100 | 1.06% |
| 2008-08-27 | $0.2100 | 1.17% |
| 2008-11-25 | $0.2100 | 1.91% |
| 2009-02-25 | $0.1050 | 1.72% |
| 2009-05-27 | $0.0500 | 0.44% |
| 2009-08-27 | $0.0500 | 0.36% |
| 2009-11-25 | $0.0500 | 0.34% |
| 2010-02-24 | $0.0500 | 0.36% |
| 2010-05-26 | $0.0500 | 0.31% |
| 2010-08-27 | $0.0500 | 0.33% |
| 2010-11-26 | $0.0500 | 0.29% |
| 2011-02-24 | $0.0500 | 0.26% |
| 2011-05-26 | $0.0800 | 0.46% |
| 2011-08-29 | $0.0800 | 0.59% |
| 2011-11-28 | $0.0800 | 0.56% |
| 2012-02-27 | $0.0800 | 0.44% |
| 2012-05-29 | $0.1000 | 0.53% |
| 2012-08-29 | $0.1000 | 0.58% |
| 2012-11-28 | $0.1500 | 0.70% |
| 2013-02-26 | $0.1500 | 0.66% |
| 2013-05-29 | $0.1500 | 0.54% |
| 2013-08-28 | $0.1500 | 0.60% |
| 2013-11-26 | $0.1500 | 0.50% |
| 2014-02-26 | $0.1500 | 0.47% |
| 2014-05-28 | $0.1700 | 0.58% |
| 2014-08-27 | $0.1700 | 0.51% |
| 2014-11-25 | $0.1700 | 0.47% |
| 2015-02-25 | $0.1900 | 0.48% |
| 2015-05-27 | $0.1900 | 0.48% |
| 2015-08-27 | $0.1900 | 0.46% |
| 2015-11-25 | $0.1900 | 0.43% |
| 2016-02-25 | $0.1900 | 0.50% |
| 2016-05-26 | $0.1900 | 0.40% |
| 2016-08-29 | $0.1900 | 0.35% |
| 2016-11-28 | $0.1900 | 0.39% |
| 2017-02-24 | $0.1900 | 0.40% |
| 2017-05-26 | $0.2300 | 0.43% |
| 2017-08-29 | $0.2300 | 0.48% |
| 2017-11-29 | $0.2300 | 0.75% |
| 2018-02-27 | $0.2300 | 0.83% |
| 2018-05-30 | $0.2300 | 0.93% |
| 2018-08-30 | $0.2300 | 1.02% |
| 2018-11-29 | $0.2300 | 0.98% |
| 2019-02-27 | $0.2300 | 1.34% |
| 2019-05-30 | $0.2300 | 1.68% |
| 2019-08-29 | $0.2300 | 1.41% |
| 2019-11-26 | $0.2300 | 1.19% |
| 2020-02-27 | $0.2300 | 1.39% |
| 2020-05-28 | $0.2300 | 1.60% |
| 2020-08-28 | $0.2300 | 1.42% |
| 2020-11-27 | $0.2300 | 1.08% |
| 2021-02-25 | $0.2300 | 0.94% |
| 2021-05-27 | $0.2300 | 0.81% |
| 2021-08-30 | $0.2300 | 0.90% |
| 2021-11-29 | $0.2300 | 1.02% |
| 2022-02-25 | $0.2300 | 0.96% |
| 2022-05-27 | $0.2300 | 1.08% |
| 2022-08-30 | $0.2300 | 1.20% |
| 2022-11-29 | $0.2300 | 1.75% |
| 2023-02-27 | $0.2300 | 1.58% |
| 2023-05-30 | $0.0700 | 0.80% |
| 2023-08-30 | $0.0700 | 0.67% |
| 2023-11-29 | $0.0700 | 0.92% |
| 2024-02-28 | $0.0700 | 0.95% |
| 2024-05-31 | $0.0700 | 0.94% |
| 2024-08-30 | $0.0700 | 0.97% |
| 2024-11-29 | $0.0700 | 0.73% |
| 2025-02-28 | $0.0700 | 1.10% |
| 2025-05-30 | $0.0700 | 1.28% |
| 2025-08-29 | $0.0700 | 1.18% |
| 2025-11-28 | $0.0700 | 1.96% |
| 2026-02-27 | $0.0700 | 1.52% |
| 2026-05-29 | $0.0700 | 1.96% |
| Total | 158 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-30 | $80.99 | $16.20 | $0.13 | 2.5648 |
| 2021-11-29 | $81.58 | $16.32 | $0.13 | 2.9141 |
| 2022-02-25 | $82.25 | $16.45 | $0.13 | 2.7270 |
| 2022-05-27 | $82.87 | $16.57 | $0.13 | 3.0240 |
| 2022-08-30 | $83.57 | $16.71 | $0.13 | 3.6007 |
| 2022-11-29 | $84.40 | $16.88 | $0.14 | 5.2356 |
| 2023-02-27 | $85.60 | $17.12 | $0.14 | 4.7395 |
| 2023-05-30 | $26.38 | $5.28 | $0.04 | 2.3911 |
| 2023-08-30 | $26.55 | $5.31 | $0.04 | 2.0018 |
| 2023-11-29 | $26.69 | $5.34 | $0.04 | 2.7748 |
| 2024-02-28 | $26.89 | $5.38 | $0.04 | 2.9405 |
| 2024-05-31 | $27.09 | $5.42 | $0.04 | 2.8018 |
| 2024-08-30 | $27.29 | $5.46 | $0.04 | 3.0729 |
| 2024-11-29 | $27.50 | $5.50 | $0.04 | 2.2897 |
| 2025-02-28 | $27.66 | $5.53 | $0.04 | 3.4403 |
| 2025-05-30 | $27.90 | $5.58 | $0.04 | 4.2035 |
| 2025-08-29 | $28.20 | $5.64 | $0.05 | 3.8030 |
| 2025-11-28 | $28.46 | $5.69 | $0.05 | 6.2263 |
| 2026-02-27 | $28.90 | $5.78 | $0.05 | 5.0712 |
| 2026-05-29 | $29.26 | $5.85 | $0.05 | 6.8699 |
| Total | $940.03 | $188.01 | $1.50 | 72.6927 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.