Oil-Dri Corporation of America (ODC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$45,228
Total Return
352.28%
CAGR
35.24%
Dividends
$1,825.54
Yield on Cost
18.26%
Rolling Returns
1-Month (21 Trading Days)
| Average | +3.08% |
| Median | +1.42% |
| Best | +61.91% |
| Worst | -28.08% |
| % of Windows Positive | 57.9% |
1-Year (252 Trading Days)
| Average | +46.36% |
| Median | +36.12% |
| Best | +188.05% |
| Worst | -36.18% |
| % of Windows Positive | 82.8% |
3-Year (756 Trading Days)
| Average | +221.66% |
| Median | +222.95% |
| Best | +467.47% |
| Worst | +84.57% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -38.66% |
| Average Drawdown | -11.67% |
| Drawdown Duration | 419 Trading Days |
| Sortino Ratio | 1.67 |
| Calmar Ratio | 0.91 |
| CVaR (5%) | -4.40% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +46.49% (+282.26% ann.) | +$4649.32 | $41.89 | $8.38 | $0.07 |
| 2025 | +12.88% | +$1287.87 | $153.56 | $30.71 | $0.25 |
| 2024 | +32.43% | +$3242.82 | $179.80 | $35.96 | $0.29 |
| 2023 | +103.85% | +$10384.60 | $342.69 | $68.54 | $0.55 |
| 2022 | +5.67% | +$567.09 | $340.02 | $68.00 | $0.54 |
| 2021 | -1.66% | $166.18 | $313.81 | $62.76 | $0.50 |
| 2020 | -3.76% | $375.95 | $283.85 | $56.77 | $0.45 |
| 2019 | +40.22% | +$4021.65 | $373.42 | $74.68 | $0.60 |
| 2018 | -34.84% | $3483.59 | $228.17 | $45.63 | $0.36 |
| 2017 | +10.66% | +$1066.14 | $237.31 | $47.46 | $0.38 |
| 2016 | +5.76% | +$575.64 | $235.26 | $47.05 | $0.38 |
| 2015 | +15.50% | +$1549.96 | $253.41 | $50.68 | $0.41 |
| 2014 | -12.05% | $1204.88 | $207.62 | $41.52 | $0.33 |
| 2013 | +38.29% | +$3829.30 | $138.01 | $27.60 | $0.22 |
| 2012 | +41.65% | +$4164.67 | $531.97 | $106.39 | $0.85 |
| 2011 | -3.25% | $324.79 | $310.24 | $62.05 | $0.50 |
| 2010 | +42.19% | +$4219.40 | $404.09 | $80.82 | $0.65 |
| 2009 | -14.87% | $1486.94 | $312.73 | $62.55 | $0.50 |
| 2008 | -12.46% | $1245.61 | $248.32 | $49.66 | $0.40 |
| 2007 | +32.88% | +$3288.22 | $298.81 | $59.76 | $0.48 |
| 2006 | +22.32% | +$2232.37 | $308.87 | $61.77 | $0.49 |
| 2005 | -1.22% | $121.93 | $248.97 | $49.79 | $0.40 |
| 2004 | +16.80% | +$1680.48 | $259.63 | $51.93 | $0.42 |
| 2003 | +91.44% | +$9144.24 | $438.58 | $87.71 | $0.70 |
| 2002 | +16.60% | +$1659.93 | $481.08 | $96.21 | $0.77 |
| 2001 | +16.39% | +$1639.48 | $407.27 | $81.45 | $0.65 |
| 2000 | -51.89% | $5188.57 | $253.40 | $50.68 | $0.40 |
| 1999 | -2.24% | $224.26 | $241.72 | $48.34 | $0.39 |
| 1998 | -7.46% | $745.80 | $195.21 | $39.04 | $0.31 |
| 1997 | +11.72% | +$1172.35 | $214.62 | $42.92 | $0.34 |
| 1996 | -2.27% | $227.32 | $206.12 | $41.23 | $0.33 |
| 1995 | -8.62% | $862.14 | $185.22 | $37.04 | $0.30 |
| 1994 | -21.84% | $2183.90 | $129.46 | $25.89 | $0.21 |
| 1993 | +8.21% | +$820.87 | $129.04 | $25.81 | $0.21 |
| 1992 | +3.49% | +$349.41 | $117.51 | $23.50 | $0.19 |
| 1991 | +8.64% | +$863.56 | $89.67 | $17.93 | $0.14 |
| 1990 | -13.48% | $1347.97 | $22.73 | $4.55 | $0.04 |
| 1989 | +13.06% | +$1305.98 | $81.87 | $16.37 | $0.13 |
| 1988 | +49.46% | +$4946.12 | $91.05 | $18.21 | $0.15 |
| 1987 | -22.98% | $2297.51 | $73.14 | $14.63 | $0.12 |
| 1986 | +36.68% | +$3668.49 | $47.41 | $9.48 | $0.08 |
| 1985 | +75.78% | +$7578.13 | $0.00 | $0.00 | $0.00 |
| 1984 | +70.67% | +$7066.67 | $0.00 | $0.00 | $0.00 |
| 1983 | +92.31% | +$9230.77 | $0.00 | $0.00 | $0.00 |
| 1982 | +6.12% | +$612.24 | $0.00 | $0.00 | $0.00 |
| 1981 | -12.50% | $1250.00 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +12.00% (+15.51% ann.) | +$1200.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -41.58% | -11.06% | $4158.30 | $1029.18 | $205.84 | $1.65 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -9.04% | -3.61% | $903.53 | $986.80 | $197.36 | $1.58 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +278.37% | +30.52% | +$27836.70 | $3487.99 | $697.59 | $5.58 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -29.66% | -22.04% | $2965.53 | $428.83 | $85.77 | $0.69 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +72.47% | +17.52% | +$7246.91 | $1576.48 | $315.30 | $2.52 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +97.97% | +9.44% | +$9797.02 | $3333.21 | $666.64 | $5.33 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -16.14% | -86.58% | $1613.70 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +2.14% | +3.47% | +$214.40 | $158.93 | $31.79 | $0.25 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +1.53% | +1.45% | +$153.31 | $389.09 | $77.82 | $0.62 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -1.43% | -1.52% | $143.32 | $334.20 | $66.84 | $0.53 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +126.16% | +55.31% | +$12615.58 | $659.05 | $131.81 | $1.05 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +114.31% | +62.56% | +$11431.12 | $305.99 | $61.20 | $0.49 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-18 | $0.0240 | 0.36% |
| 1987-06-19 | $0.0216 | 0.27% |
| 1987-12-24 | $0.0288 | 0.55% |
| 1988-06-20 | $0.0320 | 0.57% |
| 1988-11-17 | $0.0160 | 0.23% |
| 1989-02-15 | $0.0160 | 0.23% |
| 1989-05-16 | $0.0160 | 0.26% |
| 1989-08-16 | $0.0160 | 0.20% |
| 1989-10-23 | $0.0160 | 0.20% |
| 1990-05-16 | $0.0200 | 0.23% |
| 1991-02-15 | $0.0200 | 0.24% |
| 1991-05-16 | $0.0240 | 0.32% |
| 1991-08-16 | $0.0240 | 0.33% |
| 1992-02-14 | $0.0240 | 0.28% |
| 1992-05-18 | $0.0240 | 0.33% |
| 1992-08-17 | $0.0240 | 0.37% |
| 1992-11-09 | $0.0240 | 0.32% |
| 1993-02-12 | $0.0240 | 0.28% |
| 1993-05-17 | $0.0280 | 0.31% |
| 1993-08-16 | $0.0280 | 0.29% |
| 1993-11-15 | $0.0280 | 0.36% |
| 1994-02-14 | $0.0280 | 0.35% |
| 1994-05-16 | $0.0280 | 0.37% |
| 1994-08-15 | $0.0280 | 0.38% |
| 1994-11-14 | $0.0320 | 0.43% |
| 1995-02-13 | $0.0320 | 0.44% |
| 1995-05-15 | $0.0320 | 0.50% |
| 1995-08-16 | $0.0320 | 0.51% |
| 1995-11-15 | $0.0320 | 0.55% |
| 1996-02-14 | $0.0320 | 0.50% |
| 1996-05-15 | $0.0320 | 0.59% |
| 1996-08-14 | $0.0320 | 0.53% |
| 1996-11-13 | $0.0320 | 0.58% |
| 1997-02-12 | $0.0320 | 0.51% |
| 1997-05-14 | $0.0320 | 0.52% |
| 1997-08-13 | $0.0320 | 0.48% |
| 1997-11-12 | $0.0320 | 0.45% |
| 1998-02-11 | $0.0320 | 0.53% |
| 1998-05-13 | $0.0320 | 0.52% |
| 1998-08-12 | $0.0320 | 0.60% |
| 1998-11-10 | $0.0320 | 0.57% |
| 1999-02-10 | $0.0360 | 0.59% |
| 1999-05-12 | $0.0360 | 0.58% |
| 1999-08-11 | $0.0360 | 0.58% |
| 1999-11-09 | $0.0360 | 0.69% |
| 2000-02-09 | $0.0360 | 0.94% |
| 2000-05-10 | $0.0360 | 0.98% |
| 2000-08-14 | $0.0360 | 1.03% |
| 2000-11-08 | $0.0360 | 1.26% |
| 2001-02-14 | $0.0360 | 1.08% |
| 2001-05-09 | $0.0360 | 1.17% |
| 2001-08-15 | $0.0360 | 1.12% |
| 2002-02-13 | $0.0360 | 1.14% |
| 2002-05-08 | $0.0360 | 0.94% |
| 2002-08-07 | $0.0360 | 1.13% |
| 2002-11-13 | $0.0360 | 1.26% |
| 2003-02-12 | $0.0360 | 0.97% |
| 2003-05-07 | $0.0360 | 0.82% |
| 2003-08-06 | $0.0360 | 0.73% |
| 2003-11-12 | $0.0400 | 0.69% |
| 2004-02-11 | $0.0400 | 0.61% |
| 2004-05-05 | $0.0400 | 0.60% |
| 2004-08-04 | $0.0400 | 0.61% |
| 2004-11-09 | $0.0440 | 0.71% |
| 2005-02-09 | $0.0440 | 0.58% |
| 2005-05-04 | $0.0440 | 0.63% |
| 2005-08-03 | $0.0440 | 0.61% |
| 2005-11-08 | $0.0480 | 0.68% |
| 2006-02-08 | $0.0480 | 0.68% |
| 2006-05-03 | $0.0480 | 0.55% |
| 2006-08-02 | $0.0600 | 0.75% |
| 2006-11-08 | $0.0600 | 0.75% |
| 2007-02-07 | $0.0600 | 0.72% |
| 2007-05-02 | $0.0600 | 0.66% |
| 2007-08-22 | $0.0650 | 0.78% |
| 2007-11-20 | $0.0650 | 0.59% |
| 2008-02-20 | $0.0650 | 0.66% |
| 2008-05-21 | $0.0650 | 0.79% |
| 2008-08-20 | $0.0700 | 0.79% |
| 2008-11-19 | $0.0700 | 0.79% |
| 2009-02-18 | $0.0700 | 0.89% |
| 2009-05-20 | $0.0700 | 0.86% |
| 2009-08-19 | $0.0750 | 0.96% |
| 2009-11-18 | $0.0750 | 0.97% |
| 2010-02-17 | $0.0750 | 0.92% |
| 2010-05-19 | $0.0750 | 0.70% |
| 2010-08-18 | $0.0800 | 0.78% |
| 2010-11-17 | $0.0800 | 0.74% |
| 2011-02-23 | $0.0800 | 0.85% |
| 2011-05-18 | $0.0800 | 0.76% |
| 2011-08-17 | $0.0850 | 0.94% |
| 2011-11-16 | $0.0850 | 0.82% |
| 2012-02-22 | $0.0850 | 0.80% |
| 2012-05-16 | $0.0850 | 0.83% |
| 2012-08-15 | $0.0900 | 0.80% |
| 2012-11-14 | $0.0900 | 0.84% |
| 2012-12-12 | $0.1800 | 1.33% |
| 2013-08-14 | $0.0950 | 0.60% |
| 2013-11-13 | $0.0950 | 0.49% |
| 2014-02-19 | $0.0950 | 0.56% |
| 2014-05-14 | $0.0950 | 0.58% |
| 2014-08-13 | $0.1000 | 0.66% |
| 2014-11-12 | $0.1000 | 0.65% |
| 2015-02-18 | $0.1000 | 0.63% |
| 2015-05-13 | $0.1000 | 0.64% |
| 2015-08-19 | $0.1050 | 0.87% |
| 2015-11-18 | $0.1050 | 0.70% |
| 2016-02-17 | $0.1050 | 0.57% |
| 2016-05-18 | $0.1050 | 0.68% |
| 2016-08-17 | $0.1100 | 0.60% |
| 2016-11-16 | $0.1100 | 0.56% |
| 2017-02-15 | $0.1100 | 0.63% |
| 2017-05-17 | $0.1100 | 0.57% |
| 2017-08-16 | $0.1150 | 0.57% |
| 2017-11-16 | $0.1150 | 0.54% |
| 2018-02-15 | $0.1150 | 0.60% |
| 2018-05-17 | $0.1150 | 0.61% |
| 2018-08-16 | $0.1200 | 0.59% |
| 2018-11-15 | $0.1200 | 0.76% |
| 2019-02-14 | $0.1200 | 0.86% |
| 2019-05-16 | $0.1200 | 0.68% |
| 2019-08-15 | $0.1250 | 0.79% |
| 2019-11-14 | $0.1250 | 0.74% |
| 2020-02-13 | $0.1250 | 0.70% |
| 2020-05-14 | $0.1250 | 0.74% |
| 2020-08-13 | $0.1300 | 0.69% |
| 2020-11-12 | $0.1300 | 0.75% |
| 2021-02-11 | $0.1300 | 0.72% |
| 2021-05-13 | $0.1300 | 0.74% |
| 2021-08-12 | $0.1350 | 0.76% |
| 2021-11-10 | $0.1350 | 0.75% |
| 2022-02-10 | $0.1350 | 0.83% |
| 2022-05-12 | $0.1350 | 1.08% |
| 2022-08-11 | $0.1400 | 1.02% |
| 2022-11-09 | $0.1400 | 0.87% |
| 2023-02-09 | $0.1400 | 0.73% |
| 2023-05-11 | $0.1400 | 0.70% |
| 2023-08-10 | $0.1450 | 0.45% |
| 2023-11-09 | $0.1450 | 0.50% |
| 2024-02-22 | $0.1450 | 0.43% |
| 2024-05-09 | $0.1450 | 0.36% |
| 2024-08-09 | $0.1550 | 0.48% |
| 2024-11-08 | $0.1550 | 0.42% |
| 2025-02-21 | $0.1550 | 0.36% |
| 2025-05-09 | $0.1550 | 0.34% |
| 2025-08-08 | $0.1800 | 0.32% |
| 2025-11-07 | $0.1800 | 0.32% |
| 2026-02-20 | $0.2050 | 0.33% |
| Total | 148 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $74.82 | $14.96 | $0.12 | 3.3372 |
| 2021-08-12 | $78.15 | $15.63 | $0.12 | 3.5082 |
| 2021-11-10 | $78.62 | $15.72 | $0.13 | 3.5206 |
| 2022-02-10 | $79.10 | $15.82 | $0.13 | 3.9164 |
| 2022-05-12 | $79.63 | $15.93 | $0.13 | 5.1897 |
| 2022-08-11 | $83.30 | $16.66 | $0.13 | 4.9540 |
| 2022-11-09 | $84.00 | $16.80 | $0.13 | 4.2137 |
| 2023-02-09 | $84.59 | $16.92 | $0.14 | 3.5769 |
| 2023-05-11 | $85.09 | $17.02 | $0.14 | 3.3806 |
| 2023-08-10 | $88.61 | $17.72 | $0.14 | 2.2065 |
| 2023-11-09 | $88.93 | $17.79 | $0.14 | 2.4544 |
| 2024-02-22 | $89.29 | $17.86 | $0.14 | 2.1280 |
| 2024-05-09 | $89.60 | $17.92 | $0.14 | 1.7427 |
| 2024-08-09 | $96.05 | $19.21 | $0.15 | 2.4119 |
| 2024-11-08 | $96.42 | $19.28 | $0.15 | 2.0991 |
| 2025-02-21 | $96.75 | $19.35 | $0.15 | 1.8090 |
| 2025-05-09 | $97.03 | $19.41 | $0.16 | 1.6951 |
| 2025-08-08 | $112.98 | $22.60 | $0.18 | 1.5566 |
| 2025-11-07 | $113.26 | $22.65 | $0.18 | 1.6151 |
| 2026-02-20 | $129.33 | $25.86 | $0.21 | 1.6212 |
| Total | $1825.54 | $365.11 | $2.92 | 56.9368 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.