Organon & Co. (OGN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$4,264
Total Return
-57.36%
CAGR
-15.68%
Dividends
$1,238.20
Yield on Cost
12.38%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.27% |
| Median | -1.40% |
| Best | +134.04% |
| Worst | -40.64% |
| % of Windows Positive | 45.9% |
1-Year (252 Trading Days)
| Average | -20.83% |
| Median | -25.29% |
| Best | +67.86% |
| Worst | -64.14% |
| % of Windows Positive | 25.1% |
3-Year (756 Trading Days)
| Average | -52.44% |
| Median | -55.66% |
| Best | -14.25% |
| Worst | -73.46% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -83.30% |
| Average Drawdown | -43.86% |
| Drawdown Duration | 1067 Trading Days (Unrecovered) |
| Sortino Ratio | -0.16 |
| Calmar Ratio | -0.19 |
| CVaR (5%) | -6.56% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +87.49% (+344.06% ann.) | +$8749.08 | $55.83 | $11.14 | $0.08 |
| 2025 | -50.95% | $5094.96 | $228.54 | $45.70 | $0.35 |
| 2024 | +8.56% | +$856.28 | $790.23 | $158.05 | $1.26 |
| 2023 | -45.77% | $4576.89 | $406.81 | $81.35 | $0.64 |
| 2022 | -5.62% | $562.37 | $371.30 | $74.27 | $0.60 |
| 2021 partial | -7.15% (-11.06% ann.) | $714.52 | $168.99 | $33.80 | $0.27 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Reopening reflation / fiscal boom / supply bottlenecks partial | May 14, 2021 – November 29, 2021 | -6.63% | -11.83% | $662.68 | $168.99 | $33.80 | $0.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -16.80% | -17.74% | $1679.92 | $289.12 | $57.83 | $0.47 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -9.64% | -5.32% | $963.86 | $933.39 | $186.66 | $1.48 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -30.31% | -19.08% | $3030.52 | $334.15 | $66.82 | $0.51 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2021-08-20 | $0.2800 | 0.82% |
| 2021-11-19 | $0.2800 | 0.89% |
| 2022-02-25 | $0.2800 | 0.78% |
| 2022-05-13 | $0.2800 | 0.81% |
| 2022-08-12 | $0.2800 | 0.88% |
| 2022-11-10 | $0.2800 | 1.17% |
| 2023-02-24 | $0.2800 | 1.05% |
| 2023-05-12 | $0.2800 | 1.32% |
| 2023-08-17 | $0.2800 | 1.22% |
| 2023-11-10 | $0.2800 | 2.45% |
| 2024-02-23 | $0.2800 | 1.51% |
| 2024-05-10 | $0.2800 | 1.37% |
| 2024-08-16 | $0.2800 | 1.38% |
| 2024-11-12 | $0.2800 | 1.74% |
| 2025-02-24 | $0.2800 | 1.81% |
| 2025-05-12 | $0.0200 | 0.23% |
| 2025-08-15 | $0.0200 | 0.21% |
| 2025-11-20 | $0.0200 | 0.27% |
| 2026-02-23 | $0.0200 | 0.25% |
| 2026-05-11 | $0.0200 | 0.15% |
| Total | 20 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-20 | $75.68 | $15.13 | $0.12 | 1.8188 |
| 2021-11-19 | $76.19 | $15.24 | $0.13 | 1.9464 |
| 2022-02-25 | $76.73 | $15.35 | $0.13 | 1.6306 |
| 2022-05-13 | $77.18 | $15.44 | $0.13 | 1.7638 |
| 2022-08-12 | $77.68 | $15.54 | $0.13 | 2.0013 |
| 2022-11-10 | $78.24 | $15.65 | $0.13 | 2.5280 |
| 2023-02-24 | $78.95 | $15.79 | $0.13 | 2.4632 |
| 2023-05-12 | $79.64 | $15.92 | $0.13 | 3.0466 |
| 2023-08-17 | $80.49 | $16.09 | $0.13 | 2.8638 |
| 2023-11-10 | $81.29 | $16.26 | $0.13 | 5.8367 |
| 2024-02-23 | $82.93 | $16.59 | $0.13 | 3.5789 |
| 2024-05-10 | $83.93 | $16.79 | $0.13 | 3.2816 |
| 2024-08-16 | $84.85 | $16.97 | $0.13 | 3.3289 |
| 2024-11-12 | $85.78 | $17.16 | $0.13 | 4.3958 |
| 2025-02-24 | $87.01 | $17.40 | $0.13 | 4.6068 |
| 2025-05-12 | $6.31 | $1.26 | $0.0090 | 0.5782 |
| 2025-08-15 | $6.32 | $1.27 | $0.0090 | 0.5344 |
| 2025-11-20 | $6.33 | $1.27 | $0.0090 | 0.7088 |
| 2026-02-23 | $6.34 | $1.27 | $0.0090 | 0.6395 |
| 2026-05-11 | $6.35 | $1.27 | $0.0090 | 0.3807 |
| Total | $1238.20 | $247.63 | $1.97 | 47.9327 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.