Old National Bancorp (ONB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,783
Total Return
37.83%
CAGR
6.63%
Dividends
$1,550.88
Yield on Cost
15.51%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.81% |
| Median | -0.25% |
| Best | +26.28% |
| Worst | -20.27% |
| % of Windows Positive | 48.9% |
1-Year (252 Trading Days)
| Average | +10.07% |
| Median | +6.62% |
| Best | +66.73% |
| Worst | -28.47% |
| % of Windows Positive | 65.9% |
3-Year (756 Trading Days)
| Average | +31.75% |
| Median | +33.63% |
| Best | +85.07% |
| Worst | -12.79% |
| % of Windows Positive | 90.6% |
Risk Metrics
| Maximum Drawdown | -38.11% |
| Average Drawdown | -12.50% |
| Drawdown Duration | 418 Trading Days |
| Sortino Ratio | 0.54 |
| Calmar Ratio | 0.17 |
| CVaR (5%) | -4.16% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +5.60% (+21.07% ann.) | +$559.61 | $64.99 | $13.00 | $0.11 |
| 2025 | +4.88% | +$487.66 | $259.95 | $51.99 | $0.42 |
| 2024 | +31.70% | +$3170.50 | $334.90 | $66.98 | $0.54 |
| 2023 | -3.20% | $319.74 | $314.92 | $62.99 | $0.50 |
| 2022 | +1.82% | +$181.86 | $312.12 | $62.43 | $0.50 |
| 2021 | +12.19% | +$1219.07 | $341.30 | $68.26 | $0.55 |
| 2020 | -6.68% | $667.72 | $309.70 | $61.94 | $0.50 |
| 2019 | +21.67% | +$2167.47 | $340.77 | $68.15 | $0.54 |
| 2018 | -9.74% | $974.16 | $300.61 | $60.12 | $0.48 |
| 2017 | -1.52% | $151.59 | $289.10 | $57.82 | $0.46 |
| 2016 | +37.98% | +$3798.42 | $388.35 | $77.67 | $0.62 |
| 2015 | -6.37% | $636.52 | $325.93 | $65.18 | $0.53 |
| 2014 | -0.70% | $69.80 | $289.04 | $57.81 | $0.46 |
| 2013 | +32.48% | +$3247.86 | $339.98 | $68.00 | $0.54 |
| 2012 | +4.32% | +$432.13 | $311.77 | $62.36 | $0.49 |
| 2011 | +0.10% | +$9.62 | $237.34 | $47.47 | $0.39 |
| 2010 | -2.31% | $230.59 | $226.96 | $45.39 | $0.35 |
| 2009 | -29.48% | $2948.46 | $244.61 | $48.92 | $0.39 |
| 2008 | +26.68% | +$2667.65 | $625.14 | $125.03 | $1.00 |
| 2007 | -17.57% | $1757.18 | $472.09 | $94.42 | $0.75 |
| 2006 | -9.51% | $950.84 | $393.04 | $78.61 | $0.63 |
| 2005 | -9.59% | $958.88 | $311.98 | $62.39 | $0.50 |
| 2004 | +21.84% | +$2184.13 | $352.68 | $70.54 | $0.57 |
| 2003 | +1.45% | +$144.79 | $331.77 | $66.35 | $0.53 |
| 2002 | +3.97% | +$396.95 | $371.43 | $74.28 | $0.59 |
| 2001 | -9.07% | $906.63 | $297.71 | $59.53 | $0.48 |
| 2000 | -0.76% | $76.37 | $274.52 | $54.91 | $0.44 |
| 1999 | -6.81% | $681.46 | $188.59 | $37.72 | $0.30 |
| 1998 | +23.30% | +$2330.24 | $249.35 | $49.86 | $0.40 |
| 1997 | +32.33% | +$3233.17 | $307.87 | $61.58 | $0.50 |
| 1996 | +15.50% | +$1550.37 | $278.16 | $55.64 | $0.44 |
| 1995 | +1.41% | +$141.31 | $771.76 | $154.36 | $1.25 |
| 1994 | -3.95% | $394.61 | $233.97 | $46.79 | $0.37 |
| 1993 | +20.64% | +$2064.45 | $258.46 | $51.69 | $0.42 |
| 1992 | +12.54% | +$1253.70 | $284.75 | $56.96 | $0.47 |
| 1991 | +25.58% | +$2557.68 | $434.74 | $86.95 | $0.69 |
| 1990 | -9.94% | $993.80 | $228.49 | $45.70 | $0.35 |
| 1989 | +5.41% | +$540.71 | $314.10 | $62.82 | $0.50 |
| 1988 | -7.79% | $778.59 | $282.51 | $56.49 | $0.46 |
| 1987 | +0.62% | +$61.60 | $277.70 | $55.56 | $0.46 |
| 1986 | -40.78% | $4077.67 | $0.00 | $0.00 | $0.00 |
| 1985 | +15.73% | +$1573.03 | $0.00 | $0.00 | $0.00 |
| 1984 partial | +1.14% (+2.15% ann.) | +$113.64 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +41.72% | +7.90% | +$4172.07 | $1720.31 | $344.06 | $2.78 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +10.12% | +3.82% | +$1011.79 | $901.03 | $180.20 | $1.44 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | -3.91% | -0.80% | $391.23 | $2010.29 | $402.04 | $3.21 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -42.61% | -32.50% | $4260.73 | $841.33 | $168.27 | $1.34 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +25.65% | +7.00% | +$2565.33 | $971.37 | $194.27 | $1.55 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +83.15% | +8.33% | +$8315.39 | $3313.87 | $662.77 | $5.29 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.75% | -98.92% | $3274.99 | $76.88 | $15.38 | $0.12 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +8.62% | +14.23% | +$862.14 | $214.94 | $42.99 | $0.35 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +19.35% | +18.27% | +$1934.52 | $361.82 | $72.36 | $0.58 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +13.30% | +14.18% | +$1329.97 | $320.17 | $64.04 | $0.51 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +1.05% | +0.56% | +$104.92 | $580.04 | $116.01 | $0.93 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +26.82% | +16.35% | +$2681.95 | $449.23 | $89.85 | $0.72 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-24 | $0.0902 | 0.69% |
| 1987-05-26 | $0.0902 | 0.69% |
| 1987-08-26 | $0.0902 | 0.72% |
| 1987-11-24 | $0.0902 | 0.76% |
| 1988-02-24 | $0.0902 | 0.71% |
| 1988-05-25 | $0.0902 | 0.78% |
| 1988-08-26 | $0.0902 | 0.79% |
| 1988-11-25 | $0.0902 | 0.76% |
| 1989-02-23 | $0.0902 | 0.81% |
| 1989-05-25 | $0.0902 | 0.81% |
| 1989-08-28 | $0.0902 | 0.79% |
| 1989-11-27 | $0.0902 | 0.78% |
| 1990-02-23 | $0.0902 | 0.81% |
| 1990-05-25 | $0.0902 | 0.80% |
| 1990-08-27 | $0.0902 | 0.87% |
| 1991-01-11 | $0.0902 | 0.87% |
| 1991-02-25 | $0.0902 | 0.90% |
| 1991-05-28 | $0.0902 | 0.88% |
| 1991-08-27 | $0.0902 | 0.78% |
| 1991-11-25 | $0.0902 | 0.72% |
| 1992-02-25 | $0.0902 | 0.71% |
| 1992-05-27 | $0.0902 | 0.69% |
| 1992-08-27 | $0.0902 | 0.67% |
| 1992-11-24 | $0.0902 | 0.67% |
| 1993-01-11 | $0.0902 | 0.62% |
| 1993-02-23 | $0.0902 | 0.65% |
| 1993-05-25 | $0.0902 | 0.62% |
| 1993-11-24 | $0.0902 | 0.55% |
| 1994-01-24 | $0.0902 | 0.54% |
| 1994-02-23 | $0.0988 | 0.63% |
| 1994-08-26 | $0.0988 | 0.62% |
| 1994-11-25 | $0.0988 | 0.63% |
| 1995-01-23 | $0.7950 | 5.00% |
| 1995-02-23 | $0.0988 | 0.66% |
| 1995-05-25 | $0.0988 | 0.67% |
| 1995-08-30 | $0.0988 | 0.67% |
| 1995-11-29 | $0.0988 | 0.68% |
| 1996-02-01 | $0.0945 | 0.63% |
| 1996-02-28 | $0.0945 | 0.66% |
| 1996-05-30 | $0.0988 | 0.69% |
| 1996-08-29 | $0.0249 | 0.16% |
| 1996-11-27 | $0.0988 | 0.62% |
| 1997-01-06 | $0.0993 | 0.59% |
| 1997-02-27 | $0.1038 | 0.62% |
| 1997-05-29 | $0.1038 | 0.57% |
| 1997-08-28 | $0.1038 | 0.52% |
| 1997-11-26 | $0.1038 | 0.48% |
| 1998-01-06 | $0.1042 | 0.49% |
| 1998-02-26 | $0.1090 | 0.49% |
| 1998-05-29 | $0.1090 | 0.48% |
| 1998-08-28 | $0.1090 | 0.47% |
| 1998-11-27 | $0.1090 | 0.45% |
| 1999-02-25 | $0.1144 | 0.51% |
| 1999-05-27 | $0.1269 | 0.51% |
| 1999-08-30 | $0.1269 | 0.57% |
| 1999-11-29 | $0.1269 | 0.52% |
| 2000-01-05 | $0.1254 | 0.54% |
| 2000-02-28 | $0.1332 | 0.67% |
| 2000-05-30 | $0.1332 | 0.57% |
| 2000-09-06 | $0.1332 | 0.61% |
| 2000-11-29 | $0.1332 | 0.59% |
| 2001-01-05 | $0.1316 | 0.56% |
| 2001-02-27 | $0.1399 | 0.72% |
| 2001-05-30 | $0.1399 | 0.64% |
| 2001-08-30 | $0.1399 | 0.68% |
| 2001-11-29 | $0.1399 | 0.68% |
| 2002-01-02 | $0.1408 | 0.68% |
| 2002-02-27 | $0.1469 | 0.72% |
| 2002-05-30 | $0.1469 | 0.67% |
| 2002-08-29 | $0.1641 | 0.73% |
| 2002-11-27 | $0.1641 | 0.82% |
| 2003-02-27 | $0.1723 | 0.87% |
| 2003-05-29 | $0.1723 | 0.82% |
| 2003-08-28 | $0.1723 | 0.82% |
| 2003-11-26 | $0.1723 | 0.88% |
| 2004-02-26 | $0.1810 | 0.85% |
| 2004-05-27 | $0.1810 | 0.79% |
| 2004-08-30 | $0.1810 | 0.75% |
| 2004-11-29 | $0.1810 | 0.73% |
| 2005-02-25 | $0.1900 | 0.93% |
| 2005-05-27 | $0.1900 | 0.96% |
| 2005-08-30 | $0.1900 | 0.85% |
| 2005-11-29 | $0.1900 | 0.86% |
| 2006-02-27 | $0.2100 | 0.97% |
| 2006-05-30 | $0.2100 | 1.07% |
| 2006-08-30 | $0.2100 | 1.12% |
| 2006-11-29 | $0.2100 | 1.12% |
| 2007-02-27 | $0.2200 | 1.15% |
| 2007-05-30 | $0.2200 | 1.23% |
| 2007-08-30 | $0.2200 | 1.38% |
| 2007-11-29 | $0.2200 | 1.35% |
| 2008-02-28 | $0.2300 | 1.37% |
| 2008-05-29 | $0.2300 | 1.35% |
| 2008-08-28 | $0.2300 | 1.34% |
| 2008-11-26 | $0.2300 | 1.27% |
| 2009-02-26 | $0.2300 | 1.88% |
| 2009-05-28 | $0.0700 | 0.60% |
| 2009-08-28 | $0.0700 | 0.64% |
| 2009-11-27 | $0.0700 | 0.60% |
| 2010-02-25 | $0.0700 | 0.60% |
| 2010-05-27 | $0.0700 | 0.60% |
| 2010-08-30 | $0.0700 | 0.73% |
| 2010-11-29 | $0.0700 | 0.68% |
| 2011-02-25 | $0.0700 | 0.63% |
| 2011-05-27 | $0.0700 | 0.66% |
| 2011-08-30 | $0.0700 | 0.72% |
| 2011-11-29 | $0.0700 | 0.66% |
| 2012-02-28 | $0.0900 | 0.73% |
| 2012-05-30 | $0.0900 | 0.76% |
| 2012-08-30 | $0.0900 | 0.67% |
| 2012-11-29 | $0.0900 | 0.78% |
| 2013-02-27 | $0.1000 | 0.74% |
| 2013-05-30 | $0.1000 | 0.73% |
| 2013-08-29 | $0.1000 | 0.75% |
| 2013-11-27 | $0.1000 | 0.64% |
| 2014-02-27 | $0.1100 | 0.80% |
| 2014-05-29 | $0.1100 | 0.80% |
| 2014-08-28 | $0.1100 | 0.83% |
| 2014-11-26 | $0.1100 | 0.75% |
| 2015-02-26 | $0.1200 | 0.85% |
| 2015-05-28 | $0.1200 | 0.87% |
| 2015-08-28 | $0.1200 | 0.87% |
| 2015-11-27 | $0.1200 | 0.81% |
| 2016-02-26 | $0.1300 | 1.16% |
| 2016-05-27 | $0.1300 | 0.99% |
| 2016-08-30 | $0.1300 | 0.93% |
| 2016-11-29 | $0.1300 | 0.76% |
| 2017-02-27 | $0.1300 | 0.70% |
| 2017-05-30 | $0.1300 | 0.81% |
| 2017-08-30 | $0.1300 | 0.79% |
| 2017-11-30 | $0.1300 | 0.70% |
| 2018-02-28 | $0.1300 | 0.75% |
| 2018-05-31 | $0.1300 | 0.71% |
| 2018-08-31 | $0.1300 | 0.65% |
| 2018-11-30 | $0.1300 | 0.69% |
| 2019-02-28 | $0.1300 | 0.73% |
| 2019-05-31 | $0.1300 | 0.80% |
| 2019-08-30 | $0.1300 | 0.77% |
| 2019-11-29 | $0.1300 | 0.71% |
| 2020-02-28 | $0.1400 | 0.84% |
| 2020-05-29 | $0.1400 | 1.00% |
| 2020-08-31 | $0.1400 | 0.97% |
| 2020-11-30 | $0.1400 | 0.85% |
| 2021-02-26 | $0.1400 | 0.75% |
| 2021-05-28 | $0.1400 | 0.73% |
| 2021-08-31 | $0.1400 | 0.84% |
| 2021-12-03 | $0.1400 | 0.78% |
| 2022-03-03 | $0.1400 | 0.79% |
| 2022-05-31 | $0.1400 | 0.88% |
| 2022-08-31 | $0.1400 | 0.83% |
| 2022-11-30 | $0.1400 | 0.75% |
| 2023-02-28 | $0.1400 | 0.79% |
| 2023-05-31 | $0.1400 | 1.09% |
| 2023-08-31 | $0.1400 | 0.91% |
| 2023-11-30 | $0.1400 | 0.94% |
| 2024-03-04 | $0.1400 | 0.85% |
| 2024-06-05 | $0.1400 | 0.85% |
| 2024-09-05 | $0.1400 | 0.72% |
| 2024-12-05 | $0.1400 | 0.60% |
| 2025-03-05 | $0.1400 | 0.63% |
| 2025-06-05 | $0.1400 | 0.67% |
| 2025-09-05 | $0.1400 | 0.60% |
| 2025-12-05 | $0.1400 | 0.62% |
| 2026-03-05 | $0.1450 | 0.62% |
| Total | 164 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $72.69 | $14.54 | $0.12 | 3.0465 |
| 2021-08-31 | $73.11 | $14.62 | $0.12 | 3.5040 |
| 2021-12-03 | $73.60 | $14.72 | $0.12 | 3.3334 |
| 2022-03-03 | $74.07 | $14.82 | $0.12 | 3.3262 |
| 2022-05-31 | $74.54 | $14.91 | $0.12 | 3.7429 |
| 2022-08-31 | $75.06 | $15.01 | $0.12 | 3.5908 |
| 2022-11-30 | $75.57 | $15.11 | $0.12 | 3.1571 |
| 2023-02-28 | $76.01 | $15.20 | $0.12 | 3.4343 |
| 2023-05-31 | $76.49 | $15.30 | $0.12 | 4.9169 |
| 2023-08-31 | $77.18 | $15.44 | $0.12 | 4.0379 |
| 2023-11-30 | $77.74 | $15.55 | $0.13 | 4.1685 |
| 2024-03-04 | $78.33 | $15.66 | $0.13 | 3.8770 |
| 2024-06-05 | $78.87 | $15.77 | $0.13 | 3.8094 |
| 2024-09-05 | $79.40 | $15.88 | $0.13 | 3.3418 |
| 2024-12-05 | $79.87 | $15.97 | $0.13 | 2.7581 |
| 2025-03-05 | $80.26 | $16.05 | $0.13 | 2.8928 |
| 2025-06-05 | $80.66 | $16.13 | $0.13 | 3.1384 |
| 2025-09-05 | $81.10 | $16.22 | $0.13 | 2.8374 |
| 2025-12-05 | $81.50 | $16.30 | $0.13 | 2.9178 |
| 2026-03-05 | $84.83 | $16.97 | $0.14 | 2.9576 |
| Total | $1550.88 | $310.18 | $2.48 | 68.7887 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.