Opendoor Technologies Inc. (OPEN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$2,988
Total Return
-70.12%
CAGR
-21.47%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +4.88% |
| Median | -8.66% |
| Best | +453.45% |
| Worst | -53.14% |
| % of Windows Positive | 37.6% |
1-Year (252 Trading Days)
| Average | +42.54% |
| Median | -30.45% |
| Best | +729.75% |
| Worst | -93.40% |
| % of Windows Positive | 34.8% |
3-Year (756 Trading Days)
| Average | +33.46% |
| Median | -84.46% |
| Best | +544.03% |
| Worst | -92.93% |
| % of Windows Positive | 38.0% |
Risk Metrics
| Maximum Drawdown | -97.93% |
| Average Drawdown | -76.63% |
| Drawdown Duration | 1150 Trading Days (Unrecovered) |
| Sortino Ratio | 0.53 |
| Calmar Ratio | -0.22 |
| CVaR (5%) | -12.32% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -16.47% (-34.74% ann.) | $1646.66 | $0.00 | $0.00 | $0.00 |
| 2025 | +264.38% | +$26437.58 | $0.00 | $0.00 | $0.00 |
| 2024 | -64.29% | $6428.58 | $0.00 | $0.00 | $0.00 |
| 2023 | +286.21% | +$28620.54 | $0.00 | $0.00 | $0.00 |
| 2022 | -92.06% | $9206.02 | $0.00 | $0.00 | $0.00 |
| 2021 | -35.72% | $3572.37 | $0.00 | $0.00 | $0.00 |
| 2020 partial | +110.39% (+299.89% ann.) | +$11038.50 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy bazooka / monetary euphoria partial | June 18, 2020 – November 6, 2020 | +87.25% | +407.76% | +$8724.55 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -14.96% | -14.25% | $1496.31 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -90.47% | -91.76% | $9046.72 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.56% | +12.09% | +$2356.07 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +121.36% | +59.34% | +$12136.40 | $0.00 | $0.00 | $0.00 |
Dividend History
| Date | Per Share | Yield % |
|---|---|---|
| Total | 0 payments |
No dividends recorded.
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.