Old Republic International Corporation (ORI) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$19,102
Total Return
91.02%
CAGR
13.82%
Dividends
$5,388.15
Yield on Cost
53.88%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.37% |
| Median | +1.64% |
| Best | +20.05% |
| Worst | -16.47% |
| % of Windows Positive | 61.7% |
1-Year (252 Trading Days)
| Average | +20.24% |
| Median | +23.37% |
| Best | +43.47% |
| Worst | -9.29% |
| % of Windows Positive | 88.8% |
3-Year (756 Trading Days)
| Average | +83.28% |
| Median | +85.04% |
| Best | +138.68% |
| Worst | +34.70% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -20.66% |
| Average Drawdown | -5.07% |
| Drawdown Duration | 236 Trading Days |
| Sortino Ratio | 0.98 |
| Calmar Ratio | 0.67 |
| CVaR (5%) | -3.22% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -14.58% (-31.18% ann.) | $1457.71 | $619.97 | $123.99 | $0.99 |
| 2025 | +35.12% | +$3511.62 | $891.18 | $178.24 | $1.43 |
| 2024 | +26.30% | +$2630.14 | $364.31 | $72.86 | $0.58 |
| 2023 | +25.33% | +$2533.18 | $410.44 | $82.09 | $0.66 |
| 2022 | +4.98% | +$497.79 | $794.83 | $158.97 | $1.27 |
| 2021 | +40.88% | +$4087.53 | $1796.29 | $359.26 | $2.87 |
| 2020 | -8.53% | $853.19 | $380.64 | $76.13 | $0.61 |
| 2019 | +15.92% | +$1592.48 | $890.22 | $178.05 | $1.42 |
| 2018 | +3.03% | +$302.60 | $851.56 | $170.31 | $1.36 |
| 2017 | +15.97% | +$1596.57 | $404.55 | $80.91 | $0.65 |
| 2016 | +5.33% | +$533.45 | $408.55 | $81.71 | $0.65 |
| 2015 | +32.13% | +$3213.17 | $513.30 | $102.66 | $0.82 |
| 2014 | -12.06% | $1206.09 | $429.73 | $85.95 | $0.69 |
| 2013 | +68.98% | +$6897.84 | $687.58 | $137.52 | $1.10 |
| 2012 | +21.62% | +$2161.89 | $783.37 | $156.67 | $1.25 |
| 2011 | -28.13% | $2812.58 | $523.12 | $104.62 | $0.84 |
| 2010 | +41.73% | +$4173.08 | $700.78 | $140.15 | $1.12 |
| 2009 | -11.19% | $1119.20 | $582.72 | $116.54 | $0.93 |
| 2008 | -19.10% | $1910.37 | $441.34 | $88.27 | $0.71 |
| 2007 | -32.01% | $3200.99 | $273.02 | $54.61 | $0.44 |
| 2006 | +13.27% | +$1327.05 | $283.19 | $56.64 | $0.45 |
| 2005 | +9.10% | +$909.85 | $658.26 | $131.65 | $1.05 |
| 2004 | +1.46% | +$145.51 | $199.60 | $39.92 | $0.32 |
| 2003 | +41.00% | +$4100.13 | $603.95 | $120.79 | $0.97 |
| 2002 | +1.58% | +$157.57 | $226.24 | $45.25 | $0.36 |
| 2001 | -11.34% | $1134.29 | $138.08 | $27.62 | $0.22 |
| 2000 | +140.64% | +$14063.87 | $408.34 | $81.67 | $0.65 |
| 1999 | -37.92% | $3792.29 | $219.55 | $43.91 | $0.35 |
| 1998 | -8.08% | $808.46 | $156.63 | $31.33 | $0.25 |
| 1997 | +40.74% | +$4074.21 | $187.87 | $37.57 | $0.30 |
| 1996 | +14.63% | +$1462.78 | $177.02 | $35.40 | $0.28 |
| 1995 | +69.51% | +$6951.31 | $241.44 | $48.29 | $0.39 |
| 1994 | -4.45% | $445.18 | $209.00 | $41.80 | $0.33 |
| 1993 | -7.77% | $776.54 | $173.77 | $34.75 | $0.28 |
| 1992 | +42.20% | +$4219.52 | $222.43 | $44.49 | $0.36 |
| 1991 | +74.12% | +$7412.26 | $352.82 | $70.56 | $0.56 |
| 1990 | -2.97% | $297.35 | $311.63 | $62.33 | $0.50 |
| 1989 | +13.53% | +$1353.08 | $326.58 | $65.32 | $0.52 |
| 1988 | +29.17% | +$2916.71 | $387.56 | $77.52 | $0.62 |
| 1987 | -17.70% | $1770.38 | $303.14 | $60.63 | $0.48 |
| 1986 | -23.16% | $2315.79 | $0.00 | $0.00 | $0.00 |
| 1985 | +47.82% | +$4782.16 | $0.00 | $0.00 | $0.00 |
| 1984 | -13.34% | $1333.91 | $0.00 | $0.00 | $0.00 |
| 1983 | +61.37% | +$6136.85 | $0.00 | $0.00 | $0.00 |
| 1982 | +27.88% | +$2788.45 | $0.00 | $0.00 | $0.00 |
| 1981 | +28.93% | +$2892.57 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +8.04% (+10.26% ann.) | +$803.57 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +2.32% | +0.50% | +$231.56 | $1525.65 | $305.13 | $2.44 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +146.41% | +41.97% | +$14640.98 | $1232.68 | $246.53 | $1.97 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +48.63% | +8.25% | +$4863.21 | $2661.40 | $532.28 | $4.26 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.75% | -44.75% | $5675.38 | $532.62 | $106.52 | $0.85 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +12.62% | +3.58% | +$1262.32 | $2931.19 | $586.24 | $4.69 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +309.65% | +20.48% | +$30965.13 | $11550.79 | $2310.16 | $18.48 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.43% | -99.92% | $4642.71 | $90.52 | $18.10 | $0.14 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +28.36% | +49.70% | +$2835.56 | $310.81 | $62.16 | $0.50 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +56.54% | +52.98% | +$5653.75 | $1963.28 | $392.66 | $3.14 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +2.41% | +2.56% | +$241.24 | $810.70 | $162.14 | $1.30 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +56.66% | +27.40% | +$5665.65 | $861.28 | $172.26 | $1.38 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +18.29% | +10.35% | +$1829.18 | $1846.50 | $369.30 | $2.95 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-03-04 | $0.0165 | 0.64% |
| 1987-06-01 | $0.0169 | 0.75% |
| 1987-08-31 | $0.0190 | 0.70% |
| 1987-12-08 | $0.0172 | 0.93% |
| 1988-02-19 | $0.0172 | 0.75% |
| 1988-06-01 | $0.0181 | 0.84% |
| 1988-09-01 | $0.0181 | 0.80% |
| 1988-12-06 | $0.0181 | 0.74% |
| 1989-02-13 | $0.0190 | 0.73% |
| 1989-06-02 | $0.0190 | 0.77% |
| 1989-08-28 | $0.0190 | 0.69% |
| 1989-12-05 | $0.0190 | 0.64% |
| 1990-03-05 | $0.0190 | 0.75% |
| 1990-06-04 | $0.0205 | 0.79% |
| 1990-08-29 | $0.0205 | 0.76% |
| 1990-12-06 | $0.0205 | 0.82% |
| 1991-02-28 | $0.0205 | 0.71% |
| 1991-06-03 | $0.0219 | 0.62% |
| 1991-08-23 | $0.0219 | 0.60% |
| 1991-12-06 | $0.0219 | 0.53% |
| 1992-03-04 | $0.0219 | 0.48% |
| 1992-06-08 | $0.0237 | 0.49% |
| 1992-09-04 | $0.0237 | 0.47% |
| 1992-12-07 | $0.0237 | 0.40% |
| 1993-03-08 | $0.0237 | 0.39% |
| 1993-06-07 | $0.0261 | 0.48% |
| 1993-09-03 | $0.0261 | 0.40% |
| 1993-12-06 | $0.0261 | 0.49% |
| 1994-03-07 | $0.0261 | 0.48% |
| 1994-06-06 | $0.0284 | 0.53% |
| 1994-09-02 | $0.0284 | 0.55% |
| 1994-12-05 | $0.0284 | 0.63% |
| 1995-03-06 | $0.0284 | 0.48% |
| 1995-06-06 | $0.0308 | 0.50% |
| 1995-09-01 | $0.0308 | 0.47% |
| 1995-12-06 | $0.0308 | 0.37% |
| 1996-03-06 | $0.0308 | 0.38% |
| 1996-06-05 | $0.0391 | 0.48% |
| 1996-09-04 | $0.0391 | 0.50% |
| 1996-12-04 | $0.0391 | 0.41% |
| 1997-03-05 | $0.0391 | 0.40% |
| 1997-06-04 | $0.0462 | 0.43% |
| 1997-09-03 | $0.0462 | 0.36% |
| 1997-12-03 | $0.0462 | 0.35% |
| 1998-03-04 | $0.0462 | 0.30% |
| 1998-06-03 | $0.0533 | 0.35% |
| 1998-09-02 | $0.0533 | 0.44% |
| 1998-12-02 | $0.0533 | 0.48% |
| 1999-03-03 | $0.0533 | 0.50% |
| 1999-06-02 | $0.0693 | 0.70% |
| 1999-09-01 | $0.0693 | 0.84% |
| 1999-12-01 | $0.0693 | 1.04% |
| 2000-03-01 | $0.0693 | 1.11% |
| 2000-06-01 | $0.0747 | 0.80% |
| 2000-08-31 | $0.0747 | 0.59% |
| 2000-12-01 | $0.0747 | 0.54% |
| 2001-03-01 | $0.0747 | 0.50% |
| 2001-06-01 | $0.0800 | 0.53% |
| 2001-12-05 | $0.0800 | 0.56% |
| 2002-03-01 | $0.0800 | 0.47% |
| 2002-06-05 | $0.0853 | 0.49% |
| 2002-09-04 | $0.0853 | 0.51% |
| 2002-12-04 | $0.0853 | 0.54% |
| 2003-03-05 | $0.0853 | 0.60% |
| 2003-06-04 | $0.0907 | 0.50% |
| 2003-09-03 | $0.0907 | 0.50% |
| 2003-12-03 | $0.0907 | 0.45% |
| 2003-12-11 | $0.5333 | 2.59% |
| 2004-03-03 | $0.0904 | 0.46% |
| 2004-06-02 | $0.1040 | 0.57% |
| 2004-09-01 | $0.1040 | 0.55% |
| 2004-12-08 | $0.1040 | 0.53% |
| 2005-03-02 | $0.1040 | 0.54% |
| 2005-06-01 | $0.1360 | 0.68% |
| 2005-08-31 | $0.1360 | 0.68% |
| 2005-11-30 | $0.1360 | 0.63% |
| 2005-12-16 | $0.8000 | 3.63% |
| 2006-03-02 | $0.1400 | 0.66% |
| 2006-06-01 | $0.1500 | 0.70% |
| 2006-08-31 | $0.1500 | 0.72% |
| 2006-12-01 | $0.1500 | 0.67% |
| 2007-03-02 | $0.1500 | 0.68% |
| 2007-06-01 | $0.1600 | 0.74% |
| 2007-08-31 | $0.1600 | 0.88% |
| 2007-12-03 | $0.1600 | 1.07% |
| 2008-03-03 | $0.1600 | 1.17% |
| 2008-06-03 | $0.1700 | 1.14% |
| 2008-09-03 | $0.1700 | 1.58% |
| 2008-12-03 | $0.1700 | 1.87% |
| 2009-03-02 | $0.1700 | 1.87% |
| 2009-06-03 | $0.1700 | 1.57% |
| 2009-09-02 | $0.1700 | 1.47% |
| 2009-12-02 | $0.1700 | 1.56% |
| 2010-03-03 | $0.1730 | 1.50% |
| 2010-06-02 | $0.1730 | 1.29% |
| 2010-09-01 | $0.1730 | 1.35% |
| 2010-12-02 | $0.1730 | 1.34% |
| 2011-03-02 | $0.1750 | 1.43% |
| 2011-06-01 | $0.1750 | 1.41% |
| 2011-09-01 | $0.1750 | 1.76% |
| 2011-12-01 | $0.1750 | 2.13% |
| 2012-03-08 | $0.1780 | 1.63% |
| 2012-06-01 | $0.1780 | 1.80% |
| 2012-08-30 | $0.1780 | 2.01% |
| 2012-11-30 | $0.1770 | 1.68% |
| 2013-03-07 | $0.1800 | 1.48% |
| 2013-05-31 | $0.1800 | 1.30% |
| 2013-09-04 | $0.1800 | 1.29% |
| 2013-12-02 | $0.1800 | 1.05% |
| 2014-02-28 | $0.1830 | 1.16% |
| 2014-06-02 | $0.1830 | 1.07% |
| 2014-09-03 | $0.1830 | 1.20% |
| 2014-12-03 | $0.1830 | 1.23% |
| 2015-03-04 | $0.1850 | 1.22% |
| 2015-06-03 | $0.1850 | 1.20% |
| 2015-09-02 | $0.1850 | 1.21% |
| 2015-12-02 | $0.1850 | 0.97% |
| 2016-03-02 | $0.1880 | 1.04% |
| 2016-06-01 | $0.1880 | 0.98% |
| 2016-08-31 | $0.1880 | 0.97% |
| 2016-12-01 | $0.1880 | 1.05% |
| 2017-03-02 | $0.1900 | 0.91% |
| 2017-06-01 | $0.1900 | 0.96% |
| 2017-08-31 | $0.1900 | 0.99% |
| 2017-12-04 | $0.1900 | 0.91% |
| 2018-01-09 | $1.0000 | 4.81% |
| 2018-03-02 | $0.1950 | 0.98% |
| 2018-06-04 | $0.1950 | 0.93% |
| 2018-08-31 | $0.1950 | 0.87% |
| 2018-12-03 | $0.1950 | 0.86% |
| 2019-03-04 | $0.2000 | 0.95% |
| 2019-06-03 | $0.2000 | 0.91% |
| 2019-09-05 | $1.2000 | 5.05% |
| 2019-12-05 | $0.2000 | 0.90% |
| 2020-03-06 | $0.2100 | 1.01% |
| 2020-06-04 | $0.2100 | 1.24% |
| 2020-09-03 | $0.2100 | 1.29% |
| 2020-12-03 | $0.2100 | 1.14% |
| 2021-01-04 | $1.0000 | 5.07% |
| 2021-03-08 | $0.2200 | 1.06% |
| 2021-06-03 | $0.2200 | 0.83% |
| 2021-08-31 | $0.2200 | 0.84% |
| 2021-09-14 | $1.5000 | 5.97% |
| 2021-12-03 | $0.2200 | 0.90% |
| 2022-03-04 | $0.2300 | 0.86% |
| 2022-06-02 | $0.2300 | 0.97% |
| 2022-08-31 | $1.2300 | 5.29% |
| 2022-12-02 | $0.2300 | 0.94% |
| 2023-03-03 | $0.2450 | 0.94% |
| 2023-06-02 | $0.2450 | 1.01% |
| 2023-09-01 | $0.2450 | 0.90% |
| 2023-12-04 | $0.2450 | 0.83% |
| 2024-03-08 | $0.2650 | 0.90% |
| 2024-06-04 | $0.2650 | 0.85% |
| 2024-09-06 | $0.2650 | 0.75% |
| 2024-12-06 | $0.2650 | 0.69% |
| 2025-01-03 | $2.0000 | 5.55% |
| 2025-03-10 | $0.2900 | 0.78% |
| 2025-06-06 | $0.2900 | 0.78% |
| 2025-09-05 | $0.2900 | 0.71% |
| 2025-12-05 | $0.2900 | 0.66% |
| 2026-01-02 | $2.5000 | 5.48% |
| 2026-03-09 | $0.3150 | 0.75% |
| Total | 163 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $83.03 | $16.61 | $0.13 | 2.5187 |
| 2021-08-31 | $83.59 | $16.72 | $0.13 | 2.5668 |
| 2021-09-14 | $573.76 | $114.75 | $0.92 | 19.6943 |
| 2021-12-03 | $88.48 | $17.70 | $0.14 | 2.9746 |
| 2022-03-04 | $93.19 | $18.64 | $0.15 | 2.8183 |
| 2022-06-02 | $93.84 | $18.77 | $0.15 | 3.1746 |
| 2022-08-31 | $505.74 | $101.15 | $0.81 | 18.4881 |
| 2022-12-02 | $98.82 | $19.76 | $0.16 | 3.2616 |
| 2023-03-03 | $106.06 | $21.21 | $0.17 | 3.2583 |
| 2023-06-02 | $106.86 | $21.37 | $0.17 | 3.4556 |
| 2023-09-01 | $107.71 | $21.54 | $0.17 | 3.1362 |
| 2023-12-04 | $108.48 | $21.70 | $0.17 | 2.9260 |
| 2024-03-08 | $118.11 | $23.62 | $0.19 | 3.2573 |
| 2024-06-04 | $118.97 | $23.79 | $0.19 | 3.0582 |
| 2024-09-06 | $119.78 | $23.96 | $0.19 | 2.7363 |
| 2024-12-06 | $120.51 | $24.10 | $0.19 | 2.5568 |
| 2025-01-03 | $914.60 | $182.92 | $1.46 | 21.2397 |
| 2025-03-10 | $138.78 | $27.76 | $0.22 | 3.0339 |
| 2025-06-06 | $139.66 | $27.93 | $0.22 | 2.9758 |
| 2025-09-05 | $140.52 | $28.10 | $0.22 | 2.7736 |
| 2025-12-05 | $141.32 | $28.26 | $0.23 | 2.6271 |
| 2026-01-02 | $1224.88 | $244.98 | $1.96 | 22.6010 |
| 2026-03-09 | $161.45 | $32.29 | $0.26 | 3.1533 |
| Total | $5388.15 | $1077.63 | $8.62 | 138.2859 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.