Old Second Bancorp, Inc. (OSBC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,757
Total Return
57.57%
CAGR
9.52%
Dividends
$814.74
Yield on Cost
8.15%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.25% |
| Median | +1.04% |
| Best | +28.62% |
| Worst | -18.74% |
| % of Windows Positive | 55.0% |
1-Year (252 Trading Days)
| Average | +11.87% |
| Median | +13.05% |
| Best | +51.73% |
| Worst | -23.75% |
| % of Windows Positive | 78.7% |
3-Year (756 Trading Days)
| Average | +33.41% |
| Median | +31.10% |
| Best | +94.75% |
| Worst | +1.15% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -36.33% |
| Average Drawdown | -10.48% |
| Drawdown Duration | 441 Trading Days |
| Sortino Ratio | 0.66 |
| Calmar Ratio | 0.26 |
| CVaR (5%) | -4.23% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +6.74% (+16.73% ann.) | +$673.90 | $71.90 | $14.38 | $0.12 |
| 2025 | +10.93% | +$1093.20 | $141.21 | $28.24 | $0.23 |
| 2024 | +16.41% | +$1641.47 | $136.59 | $27.32 | $0.22 |
| 2023 | -2.67% | $266.66 | $125.20 | $25.04 | $0.20 |
| 2022 | +28.85% | +$2884.67 | $159.55 | $31.91 | $0.25 |
| 2021 | +25.92% | +$2592.22 | $159.00 | $31.80 | $0.26 |
| 2020 | -24.76% | $2476.07 | $29.73 | $5.95 | $0.05 |
| 2019 | +3.87% | +$387.26 | $30.80 | $6.16 | $0.05 |
| 2018 | -4.55% | $455.16 | $29.33 | $5.86 | $0.05 |
| 2017 | +23.86% | +$2386.22 | $36.24 | $7.25 | $0.06 |
| 2016 | +41.39% | +$4139.23 | $38.31 | $7.66 | $0.07 |
| 2015 | +46.00% | +$4599.62 | $0.00 | $0.00 | $0.00 |
| 2014 | +16.23% | +$1623.39 | $0.00 | $0.00 | $0.00 |
| 2013 | +278.69% | +$27868.77 | $0.00 | $0.00 | $0.00 |
| 2012 | -6.15% | $615.37 | $0.00 | $0.00 | $0.00 |
| 2011 | -23.53% | $2352.93 | $0.00 | $0.00 | $0.00 |
| 2010 | -75.23% | $7523.41 | $29.05 | $5.81 | $0.05 |
| 2009 | -39.88% | $3987.72 | $86.54 | $17.31 | $0.14 |
| 2008 | -55.37% | $5537.45 | $237.40 | $47.48 | $0.38 |
| 2007 | -7.05% | $704.88 | $202.62 | $40.52 | $0.32 |
| 2006 | -2.78% | $277.88 | $180.86 | $36.17 | $0.29 |
| 2005 | -2.80% | $280.27 | $160.79 | $32.16 | $0.26 |
| 2004 | +30.55% | +$3055.21 | $186.86 | $37.37 | $0.30 |
| 2003 | +35.79% | +$3579.33 | $217.51 | $43.50 | $0.35 |
| 2002 | +27.27% | +$2727.18 | $255.40 | $51.08 | $0.41 |
| 2001 | +69.22% | +$6922.16 | $339.56 | $67.92 | $0.54 |
| 2000 | -4.87% | $487.05 | $237.21 | $47.44 | $0.38 |
| 1999 | -2.13% | $213.45 | $218.38 | $43.68 | $0.34 |
| 1998 | -13.51% | $1350.96 | $132.80 | $26.56 | $0.21 |
| 1997 | +53.66% | +$5366.37 | $157.68 | $31.54 | $0.25 |
| 1996 | +14.70% | +$1469.76 | $178.68 | $35.74 | $0.29 |
| 1995 | +14.26% | +$1426.32 | $201.25 | $40.25 | $0.33 |
| 1994 | +4.46% | +$446.04 | $232.24 | $46.45 | $0.38 |
| 1993 partial | +4.42% (+42.03% ann.) | +$441.78 | $53.33 | $10.67 | $0.09 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +43.35% | +8.17% | +$4335.18 | $1149.98 | $230.01 | $1.83 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +152.92% | +43.41% | +$15292.31 | $1021.28 | $204.26 | $1.64 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +71.24% | +11.37% | +$7123.71 | $1316.39 | $263.27 | $2.10 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -85.39% | -74.37% | $8538.60 | $262.03 | $52.41 | $0.42 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -72.11% | -31.49% | $7210.56 | $219.35 | $43.88 | $0.37 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +720.39% | +32.06% | +$72038.89 | $1065.83 | $213.17 | $1.83 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -50.56% | -99.97% | $5055.65 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +31.82% | +55.98% | +$3182.15 | $44.55 | $8.91 | $0.08 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +28.91% | +27.24% | +$2891.30 | $163.03 | $32.60 | $0.26 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +35.45% | +38.01% | +$3544.51 | $162.65 | $32.53 | $0.26 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -1.53% | -0.83% | $152.80 | $206.02 | $41.21 | $0.33 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +27.12% | +15.11% | +$2711.97 | $273.35 | $54.67 | $0.44 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-12-22 | $0.0300 | 0.50% |
| 1994-03-15 | $0.0300 | 0.50% |
| 1994-06-20 | $0.0300 | 0.47% |
| 1994-09-19 | $0.0300 | 0.50% |
| 1994-12-19 | $0.0450 | 0.75% |
| 1995-03-20 | $0.0300 | 0.53% |
| 1995-06-21 | $0.0300 | 0.53% |
| 1995-09-21 | $0.0300 | 0.45% |
| 1995-12-20 | $0.0300 | 0.44% |
| 1996-03-20 | $0.0300 | 0.44% |
| 1996-06-19 | $0.0300 | 0.41% |
| 1996-09-19 | $0.0300 | 0.40% |
| 1996-12-19 | $0.0300 | 0.39% |
| 1997-03-19 | $0.0300 | 0.33% |
| 1997-06-19 | $0.0300 | 0.33% |
| 1997-09-18 | $0.0300 | 0.32% |
| 1997-12-18 | $0.0300 | 0.26% |
| 1998-03-19 | $0.0300 | 0.25% |
| 1998-06-18 | $0.0300 | 0.26% |
| 1998-09-17 | $0.0469 | 0.49% |
| 1998-12-17 | $0.0469 | 0.47% |
| 1999-03-18 | $0.0469 | 0.48% |
| 1999-06-17 | $0.0563 | 0.55% |
| 1999-09-20 | $0.0563 | 0.52% |
| 1999-12-21 | $0.0563 | 0.55% |
| 2000-03-24 | $0.0563 | 0.68% |
| 2000-06-22 | $0.0563 | 0.70% |
| 2000-09-22 | $0.0563 | 0.63% |
| 2000-12-27 | $0.0563 | 0.62% |
| 2001-03-27 | $0.0563 | 0.59% |
| 2001-06-21 | $0.0750 | 0.62% |
| 2001-09-21 | $0.0750 | 0.57% |
| 2001-12-26 | $0.0938 | 0.63% |
| 2002-03-26 | $0.0750 | 0.50% |
| 2002-06-26 | $0.1000 | 0.58% |
| 2002-09-25 | $0.1000 | 0.54% |
| 2002-12-24 | $0.1000 | 0.51% |
| 2003-03-26 | $0.1000 | 0.52% |
| 2003-06-26 | $0.1000 | 0.49% |
| 2003-09-24 | $0.1000 | 0.46% |
| 2003-12-23 | $0.1000 | 0.41% |
| 2004-03-24 | $0.1000 | 0.39% |
| 2004-06-23 | $0.1200 | 0.48% |
| 2004-09-28 | $0.1200 | 0.45% |
| 2004-12-29 | $0.1200 | 0.37% |
| 2005-03-22 | $0.1200 | 0.39% |
| 2005-06-29 | $0.1300 | 0.45% |
| 2005-09-28 | $0.1300 | 0.44% |
| 2005-12-28 | $0.1300 | 0.42% |
| 2006-03-29 | $0.1300 | 0.40% |
| 2006-06-28 | $0.1400 | 0.46% |
| 2006-09-27 | $0.1400 | 0.46% |
| 2006-12-27 | $0.1400 | 0.47% |
| 2007-03-28 | $0.1400 | 0.51% |
| 2007-06-27 | $0.1500 | 0.52% |
| 2007-09-26 | $0.1500 | 0.52% |
| 2007-12-26 | $0.1500 | 0.52% |
| 2008-03-26 | $0.1500 | 0.53% |
| 2008-06-25 | $0.1600 | 1.11% |
| 2008-09-24 | $0.1600 | 0.82% |
| 2008-12-23 | $0.1600 | 1.26% |
| 2009-03-25 | $0.0400 | 0.61% |
| 2009-06-24 | $0.0400 | 0.64% |
| 2009-09-23 | $0.0100 | 0.20% |
| 2009-12-23 | $0.0100 | 0.17% |
| 2010-03-24 | $0.0100 | 0.15% |
| 2010-06-23 | $0.0100 | 0.29% |
| 2016-04-27 | $0.0100 | 0.13% |
| 2016-07-27 | $0.0100 | 0.14% |
| 2016-10-26 | $0.0100 | 0.12% |
| 2017-01-25 | $0.0100 | 0.10% |
| 2017-04-26 | $0.0100 | 0.08% |
| 2017-07-26 | $0.0100 | 0.09% |
| 2017-10-26 | $0.0100 | 0.07% |
| 2018-01-25 | $0.0100 | 0.07% |
| 2018-04-26 | $0.0100 | 0.07% |
| 2018-07-26 | $0.0100 | 0.07% |
| 2018-10-25 | $0.0100 | 0.07% |
| 2019-01-24 | $0.0100 | 0.07% |
| 2019-04-25 | $0.0100 | 0.08% |
| 2019-07-25 | $0.0100 | 0.08% |
| 2019-10-24 | $0.0100 | 0.08% |
| 2020-01-30 | $0.0100 | 0.08% |
| 2020-04-30 | $0.0100 | 0.11% |
| 2020-07-30 | $0.0100 | 0.12% |
| 2020-10-29 | $0.0100 | 0.11% |
| 2021-01-28 | $0.0100 | 0.10% |
| 2021-04-29 | $0.0500 | 0.37% |
| 2021-07-29 | $0.0500 | 0.42% |
| 2021-10-28 | $0.0500 | 0.38% |
| 2022-01-27 | $0.0500 | 0.37% |
| 2022-04-28 | $0.0500 | 0.37% |
| 2022-07-28 | $0.0500 | 0.34% |
| 2022-10-27 | $0.0500 | 0.34% |
| 2023-01-26 | $0.0500 | 0.32% |
| 2023-04-27 | $0.0500 | 0.41% |
| 2023-07-27 | $0.0500 | 0.31% |
| 2023-10-26 | $0.0500 | 0.37% |
| 2024-01-25 | $0.0500 | 0.32% |
| 2024-04-25 | $0.0500 | 0.34% |
| 2024-07-26 | $0.0500 | 0.29% |
| 2024-10-25 | $0.0600 | 0.36% |
| 2025-01-31 | $0.0600 | 0.32% |
| 2025-04-25 | $0.0600 | 0.38% |
| 2025-07-25 | $0.0600 | 0.34% |
| 2025-10-31 | $0.0700 | 0.39% |
| 2026-01-30 | $0.0700 | 0.35% |
| 2026-05-01 | $0.0700 | 0.34% |
| Total | 108 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-29 | $35.97 | $7.19 | $0.06 | 2.4236 |
| 2021-10-28 | $36.09 | $7.22 | $0.06 | 2.1505 |
| 2022-01-27 | $36.20 | $7.24 | $0.06 | 2.1682 |
| 2022-04-28 | $36.31 | $7.26 | $0.06 | 2.0677 |
| 2022-07-28 | $36.41 | $7.28 | $0.06 | 2.0473 |
| 2022-10-27 | $36.51 | $7.30 | $0.06 | 1.9230 |
| 2023-01-26 | $36.61 | $7.32 | $0.06 | 1.8043 |
| 2023-04-27 | $36.70 | $7.34 | $0.06 | 2.3517 |
| 2023-07-27 | $36.82 | $7.36 | $0.06 | 1.8488 |
| 2023-10-26 | $36.91 | $7.38 | $0.06 | 2.1653 |
| 2024-01-25 | $37.02 | $7.40 | $0.06 | 2.0741 |
| 2024-04-25 | $37.12 | $7.43 | $0.06 | 2.0976 |
| 2024-07-26 | $37.23 | $7.45 | $0.06 | 1.7381 |
| 2024-10-25 | $44.78 | $8.96 | $0.07 | 2.1865 |
| 2025-01-31 | $44.91 | $8.98 | $0.07 | 1.9082 |
| 2025-04-25 | $45.02 | $9.00 | $0.07 | 2.3087 |
| 2025-07-25 | $45.16 | $9.03 | $0.07 | 2.0200 |
| 2025-10-31 | $52.83 | $10.57 | $0.09 | 2.3498 |
| 2026-01-30 | $52.99 | $10.60 | $0.09 | 2.1326 |
| 2026-05-01 | $53.14 | $10.63 | $0.09 | 2.0409 |
| Total | $814.74 | $162.95 | $1.30 | 41.8066 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.