Public Service Enterprise Group Incorporated (PEG) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,917
Total Return
49.17%
CAGR
8.33%
Dividends
$1,969.07
Yield on Cost
19.69%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.82% |
| Median | +0.54% |
| Best | +16.44% |
| Worst | -20.31% |
| % of Windows Positive | 55.1% |
1-Year (252 Trading Days)
| Average | +10.76% |
| Median | +6.87% |
| Best | +71.01% |
| Worst | -13.06% |
| % of Windows Positive | 65.6% |
3-Year (756 Trading Days)
| Average | +41.02% |
| Median | +40.03% |
| Best | +71.91% |
| Worst | +11.20% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.52% |
| Average Drawdown | -9.48% |
| Drawdown Duration | 513 Trading Days |
| Sortino Ratio | 0.69 |
| Calmar Ratio | 0.30 |
| CVaR (5%) | -2.94% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +2.84% (+10.32% ann.) | +$283.57 | $83.44 | $16.69 | $0.13 |
| 2025 | -2.52% | $252.28 | $301.11 | $60.22 | $0.48 |
| 2024 | +41.71% | +$4171.36 | $396.53 | $79.31 | $0.63 |
| 2023 | +2.84% | +$283.80 | $376.41 | $75.28 | $0.60 |
| 2022 | -5.72% | $572.39 | $326.85 | $65.37 | $0.52 |
| 2021 | +17.54% | +$1754.15 | $353.54 | $70.71 | $0.57 |
| 2020 | +1.64% | +$164.01 | $335.65 | $67.13 | $0.54 |
| 2019 | +16.34% | +$1634.32 | $364.61 | $72.92 | $0.58 |
| 2018 | +3.94% | +$393.67 | $353.39 | $70.68 | $0.57 |
| 2017 | +20.87% | +$2087.49 | $396.54 | $79.31 | $0.63 |
| 2016 | +16.89% | +$1688.88 | $428.62 | $85.72 | $0.69 |
| 2015 | -3.56% | $355.61 | $381.18 | $76.24 | $0.61 |
| 2014 | +33.32% | +$3331.95 | $467.51 | $93.50 | $0.75 |
| 2013 | +8.47% | +$846.51 | $476.86 | $95.37 | $0.76 |
| 2012 | -3.83% | $383.16 | $436.15 | $87.23 | $0.70 |
| 2011 | +7.34% | +$734.43 | $436.87 | $87.37 | $0.70 |
| 2010 | -0.94% | $94.34 | $418.13 | $83.63 | $0.67 |
| 2009 | +18.15% | +$1815.07 | $463.25 | $92.65 | $0.74 |
| 2008 | -38.98% | $3898.06 | $265.37 | $53.07 | $0.42 |
| 2007 | +51.26% | +$5126.47 | $355.64 | $71.13 | $0.57 |
| 2006 | +4.99% | +$499.31 | $354.55 | $70.91 | $0.57 |
| 2005 | +29.26% | +$2925.92 | $437.76 | $87.55 | $0.70 |
| 2004 | +23.11% | +$2311.23 | $509.92 | $101.98 | $0.82 |
| 2003 | +42.44% | +$4244.32 | $684.42 | $136.88 | $1.09 |
| 2002 | -20.23% | $2022.67 | $519.95 | $103.99 | $0.83 |
| 2001 | -9.86% | $985.67 | $450.50 | $90.10 | $0.72 |
| 2000 | +46.69% | +$4669.03 | $633.61 | $126.72 | $1.01 |
| 1999 | -9.01% | $901.13 | $548.82 | $109.76 | $0.88 |
| 1998 | +32.02% | +$3201.91 | $692.26 | $138.45 | $1.11 |
| 1997 | +24.68% | +$2468.28 | $812.88 | $162.57 | $1.30 |
| 1996 | -5.22% | $522.24 | $722.37 | $144.47 | $1.16 |
| 1995 | +22.75% | +$2275.28 | $833.91 | $166.78 | $1.33 |
| 1994 | -11.77% | $1177.35 | $690.72 | $138.14 | $1.10 |
| 1993 | +9.14% | +$913.62 | $713.26 | $142.65 | $1.14 |
| 1992 | +11.89% | +$1188.89 | $753.09 | $150.62 | $1.20 |
| 1991 | +18.52% | +$1851.65 | $826.95 | $165.39 | $1.32 |
| 1990 | -4.48% | $448.05 | $638.84 | $127.77 | $1.02 |
| 1989 | +27.15% | +$2714.60 | $857.90 | $171.58 | $1.37 |
| 1988 | +9.76% | +$975.72 | $863.45 | $172.69 | $1.38 |
| 1987 | -5.17% | $516.62 | $760.09 | $152.02 | $1.22 |
| 1986 | +34.93% | +$3492.95 | $948.14 | $189.63 | $1.52 |
| 1985 | +27.65% | +$2764.86 | $1082.45 | $216.49 | $1.73 |
| 1984 | +29.18% | +$2918.00 | $1232.41 | $246.48 | $1.97 |
| 1983 | +6.80% | +$679.50 | $1165.38 | $233.08 | $1.87 |
| 1982 | +42.39% | +$4239.26 | $1460.06 | $292.01 | $2.33 |
| 1981 | +17.74% | +$1774.16 | $1495.24 | $299.03 | $2.39 |
| 1980 partial | -2.25% (-2.26% ann.) | $224.54 | $1236.50 | $247.30 | $1.99 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +23.16% | +4.65% | +$2316.32 | $4246.43 | $849.29 | $6.80 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +5.66% | +2.16% | +$565.50 | $2187.45 | $437.49 | $3.50 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +342.70% | +34.68% | +$34270.36 | $5028.73 | $1005.74 | $8.05 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -44.48% | -34.07% | $4448.09 | $429.04 | $85.81 | $0.69 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +44.97% | +11.63% | +$4496.61 | $1871.54 | $374.31 | $2.99 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +122.73% | +11.16% | +$12272.70 | $4171.39 | $834.28 | $6.67 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.24% | -99.51% | $3723.54 | $82.80 | $16.56 | $0.13 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +45.35% | +82.53% | +$4535.17 | $241.16 | $48.23 | $0.39 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +9.33% | +8.83% | +$932.93 | $338.08 | $67.62 | $0.54 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -5.98% | -6.33% | $597.57 | $344.21 | $68.84 | $0.55 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +50.69% | +24.76% | +$5069.19 | $797.07 | $159.41 | $1.28 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +1.10% | +0.70% | +$109.65 | $456.93 | $91.39 | $0.73 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1980-02-25 | $0.1833 | 3.31% |
| 1980-05-27 | $0.1933 | 2.90% |
| 1980-09-02 | $0.1933 | 2.94% |
| 1980-12-01 | $0.1933 | 3.29% |
| 1981-03-02 | $0.2033 | 3.30% |
| 1981-06-01 | $0.2033 | 3.32% |
| 1981-09-01 | $0.2033 | 3.30% |
| 1981-12-01 | $0.2033 | 3.09% |
| 1982-03-01 | $0.2033 | 3.07% |
| 1982-05-28 | $0.2133 | 3.12% |
| 1982-08-31 | $0.2133 | 2.84% |
| 1982-12-01 | $0.2133 | 2.94% |
| 1983-02-28 | $0.2133 | 2.65% |
| 1983-05-31 | $0.2200 | 2.69% |
| 1983-08-31 | $0.2200 | 2.81% |
| 1983-11-30 | $0.2200 | 2.53% |
| 1984-02-29 | $0.2200 | 3.11% |
| 1984-06-01 | $0.2267 | 3.14% |
| 1984-09-04 | $0.2267 | 2.80% |
| 1984-12-03 | $0.2267 | 2.59% |
| 1985-03-01 | $0.2267 | 2.55% |
| 1985-06-03 | $0.2367 | 2.27% |
| 1985-09-03 | $0.2367 | 2.30% |
| 1985-12-02 | $0.2367 | 2.34% |
| 1986-03-03 | $0.2367 | 1.87% |
| 1986-06-02 | $0.2467 | 1.99% |
| 1986-09-02 | $0.2467 | 1.62% |
| 1986-12-01 | $0.2467 | 1.75% |
| 1987-03-02 | $0.2467 | 1.77% |
| 1987-06-01 | $0.2500 | 1.94% |
| 1987-09-01 | $0.2500 | 1.95% |
| 1987-12-01 | $0.2500 | 2.14% |
| 1988-03-01 | $0.2500 | 2.03% |
| 1988-06-01 | $0.2500 | 2.09% |
| 1988-09-01 | $0.2500 | 2.16% |
| 1988-12-01 | $0.2550 | 2.04% |
| 1989-03-01 | $0.2550 | 2.14% |
| 1989-06-01 | $0.2550 | 1.96% |
| 1989-09-01 | $0.2550 | 1.88% |
| 1989-12-01 | $0.2600 | 1.85% |
| 1990-03-01 | $0.1300 | 0.94% |
| 1990-06-01 | $0.2600 | 1.94% |
| 1990-09-04 | $0.2600 | 2.19% |
| 1990-12-03 | $0.2650 | 2.00% |
| 1991-03-01 | $0.2650 | 1.92% |
| 1991-06-03 | $0.2650 | 1.95% |
| 1991-09-03 | $0.2650 | 1.87% |
| 1991-12-02 | $0.2700 | 1.91% |
| 1992-03-02 | $0.2700 | 1.93% |
| 1992-06-01 | $0.2700 | 1.94% |
| 1992-09-01 | $0.2700 | 1.95% |
| 1992-12-01 | $0.2700 | 1.84% |
| 1993-03-02 | $0.2700 | 1.62% |
| 1993-06-01 | $0.2700 | 1.61% |
| 1993-09-01 | $0.2700 | 1.50% |
| 1993-12-01 | $0.2700 | 1.67% |
| 1994-03-01 | $0.2700 | 1.78% |
| 1994-06-01 | $0.2700 | 1.95% |
| 1994-09-01 | $0.2700 | 1.95% |
| 1994-12-01 | $0.2700 | 2.03% |
| 1995-03-01 | $0.2700 | 1.85% |
| 1995-06-01 | $0.2700 | 1.82% |
| 1995-09-06 | $0.2700 | 1.94% |
| 1995-12-05 | $0.2700 | 1.81% |
| 1996-03-06 | $0.2700 | 1.89% |
| 1996-06-05 | $0.2700 | 2.04% |
| 1996-09-05 | $0.2700 | 1.96% |
| 1996-12-06 | $0.2700 | 1.86% |
| 1997-03-06 | $0.2700 | 1.90% |
| 1997-06-05 | $0.2700 | 2.19% |
| 1997-09-05 | $0.2700 | 2.12% |
| 1997-12-08 | $0.2700 | 1.83% |
| 1998-03-06 | $0.2700 | 1.66% |
| 1998-06-05 | $0.2700 | 1.59% |
| 1998-09-04 | $0.2700 | 1.48% |
| 1998-12-08 | $0.2700 | 1.33% |
| 1999-03-08 | $0.2700 | 1.37% |
| 1999-06-07 | $0.2700 | 1.29% |
| 1999-09-07 | $0.2700 | 1.30% |
| 1999-12-08 | $0.2700 | 1.55% |
| 2000-03-08 | $0.2700 | 1.98% |
| 2000-06-07 | $0.2700 | 1.50% |
| 2000-09-06 | $0.2700 | 1.46% |
| 2000-12-06 | $0.2700 | 1.25% |
| 2001-03-07 | $0.2700 | 1.20% |
| 2001-06-06 | $0.2700 | 1.07% |
| 2001-09-05 | $0.2700 | 1.16% |
| 2001-12-05 | $0.2700 | 1.31% |
| 2002-03-06 | $0.2700 | 1.23% |
| 2002-06-05 | $0.2700 | 1.21% |
| 2002-09-05 | $0.2700 | 1.60% |
| 2002-12-05 | $0.2700 | 1.84% |
| 2003-03-06 | $0.2700 | 1.58% |
| 2003-06-05 | $0.2700 | 1.23% |
| 2003-09-04 | $0.2700 | 1.23% |
| 2003-12-04 | $0.2700 | 1.31% |
| 2004-03-04 | $0.2750 | 1.17% |
| 2004-06-04 | $0.2750 | 1.32% |
| 2004-09-07 | $0.2750 | 1.31% |
| 2004-12-07 | $0.2750 | 1.25% |
| 2005-03-07 | $0.2800 | 1.00% |
| 2005-06-06 | $0.2800 | 0.98% |
| 2005-09-06 | $0.2800 | 0.86% |
| 2005-12-06 | $0.2800 | 0.86% |
| 2006-03-06 | $0.2850 | 0.82% |
| 2006-06-06 | $0.2850 | 0.86% |
| 2006-09-06 | $0.2850 | 0.82% |
| 2006-12-06 | $0.2850 | 0.84% |
| 2007-03-07 | $0.2925 | 0.79% |
| 2007-06-06 | $0.2925 | 0.67% |
| 2007-09-06 | $0.2925 | 0.69% |
| 2007-12-05 | $0.2925 | 0.60% |
| 2008-03-06 | $0.3230 | 0.70% |
| 2008-06-05 | $0.3230 | 0.73% |
| 2008-09-04 | $0.3230 | 0.82% |
| 2008-12-04 | $0.3230 | 1.05% |
| 2009-03-06 | $0.3330 | 1.33% |
| 2009-06-05 | $0.3330 | 1.01% |
| 2009-09-04 | $0.3330 | 1.07% |
| 2009-12-07 | $0.3330 | 1.03% |
| 2010-03-08 | $0.3430 | 1.10% |
| 2010-06-07 | $0.3430 | 1.12% |
| 2010-09-07 | $0.3430 | 1.04% |
| 2010-12-06 | $0.3430 | 1.08% |
| 2011-03-08 | $0.3430 | 1.09% |
| 2011-06-07 | $0.3430 | 1.06% |
| 2011-09-07 | $0.3430 | 1.04% |
| 2011-12-07 | $0.3430 | 1.05% |
| 2012-03-07 | $0.3550 | 1.16% |
| 2012-06-06 | $0.3550 | 1.13% |
| 2012-09-05 | $0.3550 | 1.12% |
| 2012-12-05 | $0.3550 | 1.19% |
| 2013-03-06 | $0.3600 | 1.08% |
| 2013-06-05 | $0.3600 | 1.10% |
| 2013-09-04 | $0.3600 | 1.12% |
| 2013-12-04 | $0.3600 | 1.09% |
| 2014-03-05 | $0.3700 | 1.02% |
| 2014-06-04 | $0.3700 | 0.94% |
| 2014-09-03 | $0.3700 | 1.01% |
| 2014-12-08 | $0.3700 | 0.90% |
| 2015-03-06 | $0.3900 | 0.94% |
| 2015-06-05 | $0.3900 | 0.95% |
| 2015-09-04 | $0.3900 | 0.99% |
| 2015-12-07 | $0.3900 | 1.01% |
| 2016-03-08 | $0.4100 | 0.92% |
| 2016-06-07 | $0.4100 | 0.91% |
| 2016-09-07 | $0.4100 | 0.95% |
| 2016-12-07 | $0.4100 | 0.99% |
| 2017-03-08 | $0.4300 | 0.96% |
| 2017-06-07 | $0.4300 | 0.96% |
| 2017-09-07 | $0.4300 | 0.94% |
| 2017-12-07 | $0.4300 | 0.82% |
| 2018-03-07 | $0.4500 | 0.95% |
| 2018-06-07 | $0.4500 | 0.88% |
| 2018-09-06 | $0.4500 | 0.85% |
| 2018-12-06 | $0.4500 | 0.81% |
| 2019-03-07 | $0.4700 | 0.79% |
| 2019-06-06 | $0.4700 | 0.78% |
| 2019-09-06 | $0.4700 | 0.77% |
| 2019-12-09 | $0.4700 | 0.80% |
| 2020-03-09 | $0.4900 | 0.90% |
| 2020-06-08 | $0.4900 | 0.92% |
| 2020-09-08 | $0.4900 | 0.93% |
| 2020-12-09 | $0.4900 | 0.86% |
| 2021-03-08 | $0.5100 | 0.91% |
| 2021-06-07 | $0.5100 | 0.83% |
| 2021-09-07 | $0.5100 | 0.80% |
| 2021-12-08 | $0.5100 | 0.79% |
| 2022-03-09 | $0.5400 | 0.81% |
| 2022-06-08 | $0.5400 | 0.78% |
| 2022-09-08 | $0.5400 | 0.80% |
| 2022-12-08 | $0.5400 | 0.90% |
| 2023-03-09 | $0.5700 | 0.97% |
| 2023-06-08 | $0.5700 | 0.91% |
| 2023-09-07 | $0.5700 | 0.96% |
| 2023-12-07 | $0.5700 | 0.90% |
| 2024-03-07 | $0.6000 | 0.92% |
| 2024-06-07 | $0.6000 | 0.81% |
| 2024-09-09 | $0.6000 | 0.75% |
| 2024-12-10 | $0.6000 | 0.68% |
| 2025-03-10 | $0.6300 | 0.80% |
| 2025-06-09 | $0.6300 | 0.79% |
| 2025-09-09 | $0.6300 | 0.79% |
| 2025-12-10 | $0.6300 | 0.79% |
| 2026-03-10 | $0.6700 | 0.80% |
| Total | 185 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-07 | $81.18 | $16.24 | $0.13 | 1.0649 |
| 2021-09-07 | $81.73 | $16.35 | $0.13 | 1.0361 |
| 2021-12-08 | $82.26 | $16.45 | $0.13 | 1.0276 |
| 2022-03-09 | $87.65 | $17.53 | $0.14 | 1.0632 |
| 2022-06-08 | $88.22 | $17.64 | $0.14 | 1.0493 |
| 2022-09-08 | $88.79 | $17.76 | $0.14 | 1.0443 |
| 2022-12-08 | $89.35 | $17.87 | $0.14 | 1.1890 |
| 2023-03-09 | $95.00 | $19.00 | $0.15 | 1.3131 |
| 2023-06-08 | $95.74 | $19.15 | $0.15 | 1.2302 |
| 2023-09-07 | $96.45 | $19.29 | $0.15 | 1.2800 |
| 2023-12-07 | $97.17 | $19.43 | $0.16 | 1.2429 |
| 2024-03-07 | $103.04 | $20.61 | $0.16 | 1.2605 |
| 2024-06-07 | $103.79 | $20.76 | $0.17 | 1.1370 |
| 2024-09-09 | $104.47 | $20.89 | $0.17 | 1.0372 |
| 2024-12-10 | $105.10 | $21.02 | $0.17 | 0.9714 |
| 2025-03-10 | $110.96 | $22.19 | $0.18 | 1.1273 |
| 2025-06-09 | $111.67 | $22.33 | $0.18 | 1.1188 |
| 2025-09-09 | $112.38 | $22.48 | $0.18 | 1.1217 |
| 2025-12-10 | $113.08 | $22.62 | $0.18 | 1.1474 |
| 2026-03-10 | $121.03 | $24.21 | $0.19 | 1.1605 |
| Total | $1969.07 | $393.81 | $3.15 | 22.6223 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.