Peapack-Gladstone Financial Corporation (PGC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,939
Total Return
29.39%
CAGR
5.29%
Dividends
$302.74
Yield on Cost
3.03%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.00% |
| Median | +0.34% |
| Best | +37.62% |
| Worst | -23.59% |
| % of Windows Positive | 51.3% |
1-Year (252 Trading Days)
| Average | +0.56% |
| Median | -0.34% |
| Best | +62.64% |
| Worst | -40.54% |
| % of Windows Positive | 49.1% |
3-Year (756 Trading Days)
| Average | -7.85% |
| Median | -13.53% |
| Best | +78.65% |
| Worst | -37.77% |
| % of Windows Positive | 19.4% |
Risk Metrics
| Maximum Drawdown | -50.13% |
| Average Drawdown | -22.30% |
| Drawdown Duration | 864 Trading Days |
| Sortino Ratio | 0.47 |
| Calmar Ratio | 0.11 |
| CVaR (5%) | -4.77% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +51.63% (+168.40% ann.) | +$5163.19 | $35.93 | $7.18 | $0.06 |
| 2025 | -12.61% | $1260.54 | $62.53 | $12.51 | $0.11 |
| 2024 | +8.13% | +$812.65 | $67.24 | $13.45 | $0.11 |
| 2023 | -19.43% | $1942.96 | $53.84 | $10.77 | $0.09 |
| 2022 | +5.62% | +$562.19 | $56.60 | $11.32 | $0.08 |
| 2021 | +56.33% | +$5632.76 | $88.05 | $17.61 | $0.13 |
| 2020 | -25.76% | $2575.72 | $64.91 | $12.98 | $0.10 |
| 2019 | +23.42% | +$2341.93 | $79.60 | $15.92 | $0.12 |
| 2018 | -27.74% | $2773.92 | $57.21 | $11.45 | $0.09 |
| 2017 | +13.97% | +$1397.10 | $64.89 | $12.97 | $0.10 |
| 2016 | +50.96% | +$5095.77 | $97.31 | $19.46 | $0.15 |
| 2015 | +11.94% | +$1193.88 | $108.08 | $21.62 | $0.17 |
| 2014 | -2.01% | $200.55 | $105.04 | $21.01 | $0.17 |
| 2013 | +36.97% | +$3697.47 | $142.60 | $28.52 | $0.23 |
| 2012 | +32.46% | +$3245.89 | $186.89 | $37.37 | $0.30 |
| 2011 | -16.52% | $1652.02 | $153.96 | $30.80 | $0.25 |
| 2010 | +4.24% | +$423.53 | $158.51 | $31.70 | $0.26 |
| 2009 | -49.15% | $4915.00 | $159.59 | $31.92 | $0.25 |
| 2008 | +10.69% | +$1068.66 | $262.57 | $52.51 | $0.42 |
| 2007 | -11.40% | $1140.17 | $164.37 | $32.88 | $0.26 |
| 2006 | +2.53% | +$253.04 | $209.30 | $41.86 | $0.33 |
| 2005 | -10.28% | $1028.32 | $159.34 | $31.87 | $0.26 |
| 2004 | +42.82% | +$4282.28 | $3719.30 | $743.86 | $5.94 |
| 2003 | +0.55% | +$54.99 | $117.26 | $23.45 | $0.18 |
| 2002 | +88.45% | +$8845.18 | $180.64 | $36.13 | $0.30 |
| 2001 | -7.50% | $750.23 | $170.48 | $34.10 | $0.29 |
| 2000 | +3.48% | +$347.74 | $26.66 | $5.33 | $0.04 |
| 1999 partial | -9.84% (-14.14% ann.) | $983.50 | $22.86 | $4.57 | $0.04 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | April 27, 1999 – March 10, 2000 | -17.92% | -20.29% | $1791.97 | $46.90 | $9.38 | $0.08 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +74.92% | +24.27% | +$7491.68 | $331.75 | $66.36 | $0.56 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +38.18% | +6.69% | +$3817.88 | $5200.91 | $1040.19 | $8.31 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -52.08% | -40.59% | $5207.68 | $315.68 | $63.14 | $0.50 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +0.78% | +0.23% | +$77.56 | $546.94 | $109.39 | $0.88 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +139.67% | +12.24% | +$13967.50 | $1165.24 | $233.05 | $1.81 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -59.26% | -100.00% | $5925.57 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +17.45% | +29.54% | +$1744.91 | $69.39 | $13.88 | $0.11 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +68.85% | +64.37% | +$6885.09 | $126.36 | $25.27 | $0.19 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +20.56% | +21.96% | +$2056.07 | $60.57 | $12.11 | $0.09 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -33.85% | -19.99% | $3385.31 | $84.73 | $16.95 | $0.14 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +49.03% | +26.35% | +$4903.19 | $123.16 | $24.64 | $0.21 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1999-06-29 | $0.0389 | 0.23% |
| 2000-01-12 | $0.0409 | 0.28% |
| 2001-01-03 | $0.0501 | 0.32% |
| 2001-03-29 | $0.0501 | 0.36% |
| 2001-06-29 | $0.0501 | 0.37% |
| 2001-09-27 | $0.0590 | 0.39% |
| 2001-12-28 | $0.0590 | 0.41% |
| 2002-03-27 | $0.0590 | 0.32% |
| 2002-06-27 | $0.0590 | 0.25% |
| 2002-09-27 | $0.0708 | 0.28% |
| 2002-12-30 | $0.0708 | 0.28% |
| 2003-03-28 | $0.0708 | 0.33% |
| 2003-06-27 | $0.0708 | 0.28% |
| 2003-09-29 | $0.0866 | 0.32% |
| 2003-12-30 | $0.0866 | 0.31% |
| 2004-03-30 | $0.0866 | 0.30% |
| 2004-06-29 | $0.0866 | 0.32% |
| 2004-09-29 | $9.6286 | 33.40% |
| 2004-12-30 | $0.1048 | 0.34% |
| 2005-03-30 | $0.1048 | 0.42% |
| 2005-06-29 | $0.1048 | 0.40% |
| 2005-09-29 | $0.1333 | 0.51% |
| 2005-12-29 | $0.1333 | 0.50% |
| 2006-03-30 | $0.1333 | 0.56% |
| 2006-06-29 | $0.1333 | 0.56% |
| 2006-09-28 | $0.1429 | 0.62% |
| 2006-12-28 | $0.1429 | 0.54% |
| 2007-04-04 | $0.1429 | 0.50% |
| 2007-07-05 | $0.1429 | 0.56% |
| 2007-10-04 | $0.1524 | 0.63% |
| 2008-01-07 | $0.1524 | 0.65% |
| 2008-04-07 | $0.1524 | 0.65% |
| 2008-07-07 | $0.1524 | 0.70% |
| 2008-10-07 | $0.1524 | 0.48% |
| 2009-01-07 | $0.1524 | 0.62% |
| 2009-04-07 | $0.1524 | 0.85% |
| 2009-07-07 | $0.0480 | 0.26% |
| 2009-10-27 | $0.0500 | 0.35% |
| 2010-02-02 | $0.0500 | 0.46% |
| 2010-04-27 | $0.0500 | 0.35% |
| 2010-07-27 | $0.0500 | 0.38% |
| 2010-11-02 | $0.0500 | 0.42% |
| 2011-02-01 | $0.0500 | 0.37% |
| 2011-05-03 | $0.0500 | 0.38% |
| 2011-08-02 | $0.0500 | 0.43% |
| 2011-11-01 | $0.0500 | 0.49% |
| 2012-01-31 | $0.0500 | 0.43% |
| 2012-05-01 | $0.0500 | 0.33% |
| 2012-07-31 | $0.0500 | 0.35% |
| 2012-10-31 | $0.0500 | 0.32% |
| 2013-01-30 | $0.0500 | 0.34% |
| 2013-04-30 | $0.0500 | 0.35% |
| 2013-07-30 | $0.0500 | 0.26% |
| 2013-10-29 | $0.0500 | 0.27% |
| 2014-02-04 | $0.0500 | 0.27% |
| 2014-04-29 | $0.0500 | 0.26% |
| 2014-07-29 | $0.0500 | 0.26% |
| 2014-10-28 | $0.0500 | 0.28% |
| 2015-01-29 | $0.0500 | 0.27% |
| 2015-05-06 | $0.0500 | 0.24% |
| 2015-08-03 | $0.0500 | 0.23% |
| 2015-11-03 | $0.0500 | 0.21% |
| 2016-02-09 | $0.0500 | 0.28% |
| 2016-05-03 | $0.0500 | 0.26% |
| 2016-08-09 | $0.0500 | 0.24% |
| 2016-11-08 | $0.0500 | 0.22% |
| 2017-02-07 | $0.0500 | 0.16% |
| 2017-05-03 | $0.0500 | 0.16% |
| 2017-08-07 | $0.0500 | 0.16% |
| 2017-11-08 | $0.0500 | 0.15% |
| 2018-02-07 | $0.0500 | 0.14% |
| 2018-05-07 | $0.0500 | 0.15% |
| 2018-08-08 | $0.0500 | 0.15% |
| 2018-11-07 | $0.0500 | 0.18% |
| 2019-02-06 | $0.0500 | 0.18% |
| 2019-05-08 | $0.0500 | 0.17% |
| 2019-08-07 | $0.0500 | 0.19% |
| 2019-11-06 | $0.0500 | 0.16% |
| 2020-02-10 | $0.0500 | 0.16% |
| 2020-05-11 | $0.0500 | 0.28% |
| 2020-08-10 | $0.0500 | 0.29% |
| 2020-11-09 | $0.0500 | 0.30% |
| 2021-02-10 | $0.0500 | 0.19% |
| 2021-05-10 | $0.0500 | 0.15% |
| 2021-08-09 | $0.0500 | 0.15% |
| 2021-11-09 | $0.0500 | 0.14% |
| 2022-02-09 | $0.0500 | 0.13% |
| 2022-05-11 | $0.0500 | 0.16% |
| 2022-08-10 | $0.0500 | 0.15% |
| 2022-11-09 | $0.0500 | 0.13% |
| 2023-02-08 | $0.0500 | 0.13% |
| 2023-05-05 | $0.0500 | 0.21% |
| 2023-08-09 | $0.0500 | 0.17% |
| 2023-11-08 | $0.0500 | 0.20% |
| 2024-02-07 | $0.0500 | 0.19% |
| 2024-05-08 | $0.0500 | 0.22% |
| 2024-08-08 | $0.0500 | 0.19% |
| 2024-11-07 | $0.0500 | 0.13% |
| 2025-02-06 | $0.0500 | 0.15% |
| 2025-05-08 | $0.0500 | 0.18% |
| 2025-08-07 | $0.0500 | 0.20% |
| 2025-11-06 | $0.0500 | 0.19% |
| 2026-02-12 | $0.0500 | 0.15% |
| 2026-05-07 | $0.0500 | 0.12% |
| Total | 104 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-09 | $14.95 | $2.99 | $0.02 | 0.3670 |
| 2021-11-09 | $14.97 | $2.99 | $0.02 | 0.3374 |
| 2022-02-09 | $14.99 | $3.00 | $0.02 | 0.3229 |
| 2022-05-11 | $15.00 | $3.00 | $0.02 | 0.3890 |
| 2022-08-10 | $15.02 | $3.01 | $0.02 | 0.3559 |
| 2022-11-09 | $15.04 | $3.01 | $0.02 | 0.3025 |
| 2023-02-08 | $15.06 | $3.01 | $0.03 | 0.3117 |
| 2023-05-05 | $15.07 | $3.02 | $0.03 | 0.4773 |
| 2023-08-09 | $15.09 | $3.02 | $0.03 | 0.4226 |
| 2023-11-08 | $15.12 | $3.02 | $0.03 | 0.4878 |
| 2024-02-07 | $15.14 | $3.03 | $0.03 | 0.5041 |
| 2024-05-08 | $15.16 | $3.03 | $0.03 | 0.5204 |
| 2024-08-08 | $15.19 | $3.04 | $0.03 | 0.4672 |
| 2024-11-07 | $15.22 | $3.04 | $0.03 | 0.3348 |
| 2025-02-06 | $15.23 | $3.05 | $0.03 | 0.3541 |
| 2025-05-08 | $15.25 | $3.05 | $0.03 | 0.4269 |
| 2025-08-07 | $15.27 | $3.05 | $0.03 | 0.4895 |
| 2025-11-06 | $15.30 | $3.06 | $0.03 | 0.4795 |
| 2026-02-12 | $15.32 | $3.06 | $0.03 | 0.3633 |
| 2026-05-07 | $15.34 | $3.07 | $0.03 | 0.2873 |
| Total | $302.74 | $60.55 | $0.49 | 8.0013 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.