The Progressive Corporation (PGR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$22,142
Total Return
121.42%
CAGR
17.23%
Dividends
$2,364.12
Yield on Cost
23.64%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.49% |
| Median | +1.04% |
| Best | +20.39% |
| Worst | -17.09% |
| % of Windows Positive | 56.9% |
1-Year (252 Trading Days)
| Average | +27.99% |
| Median | +26.84% |
| Best | +90.35% |
| Worst | -28.11% |
| % of Windows Positive | 85.2% |
3-Year (756 Trading Days)
| Average | +122.80% |
| Median | +125.05% |
| Best | +201.17% |
| Worst | +43.57% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -30.14% |
| Average Drawdown | -7.67% |
| Drawdown Duration | 270 Trading Days (Unrecovered) |
| Sortino Ratio | 1.10 |
| Calmar Ratio | 0.57 |
| CVaR (5%) | -3.51% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -9.21% (-28.79% ann.) | $921.40 | $601.84 | $120.37 | $0.96 |
| 2025 | -3.39% | $339.28 | $204.70 | $40.94 | $0.33 |
| 2024 | +51.20% | +$5119.65 | $72.28 | $14.46 | $0.12 |
| 2023 | +23.08% | +$2308.22 | $30.87 | $6.17 | $0.05 |
| 2022 | +26.71% | +$2671.08 | $39.01 | $7.80 | $0.06 |
| 2021 | +9.39% | +$939.11 | $654.73 | $130.95 | $1.05 |
| 2020 | +40.52% | +$4052.18 | $367.19 | $73.44 | $0.59 |
| 2019 | +24.03% | +$2403.32 | $468.01 | $93.60 | $0.75 |
| 2018 | +8.92% | +$891.58 | $199.75 | $39.95 | $0.32 |
| 2017 | +60.98% | +$6098.30 | $191.83 | $38.37 | $0.31 |
| 2016 | +14.23% | +$1423.19 | $279.25 | $55.85 | $0.45 |
| 2015 | +20.32% | +$2031.78 | $254.17 | $50.83 | $0.41 |
| 2014 | +4.06% | +$406.28 | $547.49 | $109.50 | $0.88 |
| 2013 | +30.54% | +$3054.18 | $135.07 | $27.01 | $0.22 |
| 2012 | +13.96% | +$1396.43 | $729.36 | $145.87 | $1.17 |
| 2011 | -0.24% | $23.60 | $200.81 | $40.16 | $0.32 |
| 2010 | +15.79% | +$1578.86 | $649.59 | $129.92 | $1.04 |
| 2009 | +21.47% | +$2147.20 | $0.00 | $0.00 | $0.00 |
| 2008 | -22.21% | $2220.64 | $75.68 | $15.14 | $0.12 |
| 2007 | -14.73% | $1472.69 | $825.76 | $165.15 | $1.32 |
| 2006 | -16.90% | $1689.84 | $19.02 | $3.80 | $0.03 |
| 2005 | +37.75% | +$3775.24 | $11.55 | $2.31 | $0.02 |
| 2004 | +1.60% | +$159.97 | $13.16 | $2.63 | $0.02 |
| 2003 | +68.62% | +$6862.30 | $19.76 | $3.95 | $0.03 |
| 2002 | -0.13% | $13.41 | $19.37 | $3.87 | $0.03 |
| 2001 | +45.14% | +$4513.96 | $108.26 | $21.65 | $0.17 |
| 2000 | +42.12% | +$4212.23 | $36.97 | $7.39 | $0.06 |
| 1999 | -56.74% | $5674.14 | $15.36 | $3.07 | $0.02 |
| 1998 | +41.52% | +$4151.80 | $20.87 | $4.17 | $0.03 |
| 1997 | +78.31% | +$7831.31 | $35.65 | $7.13 | $0.06 |
| 1996 | +38.33% | +$3833.21 | $47.12 | $9.42 | $0.08 |
| 1995 | +40.23% | +$4022.73 | $62.96 | $12.59 | $0.10 |
| 1994 | -13.16% | $1316.32 | $51.95 | $10.39 | $0.08 |
| 1993 | +39.70% | +$3969.67 | $68.80 | $13.76 | $0.11 |
| 1992 | +63.08% | +$6308.20 | $105.92 | $21.18 | $0.17 |
| 1991 | +6.19% | +$619.24 | $101.74 | $20.35 | $0.16 |
| 1990 | +34.29% | +$3428.92 | $125.12 | $25.02 | $0.20 |
| 1989 | +69.18% | +$6917.94 | $192.18 | $38.44 | $0.31 |
| 1988 | -23.73% | $2372.77 | $131.70 | $26.34 | $0.21 |
| 1987 | -1.05% | $104.82 | $69.47 | $13.89 | $0.11 |
| 1986 | +50.81% | +$5081.07 | $0.00 | $0.00 | $0.00 |
| 1985 | +101.09% | +$10108.68 | $0.00 | $0.00 | $0.00 |
| 1984 | -6.12% | $612.23 | $0.00 | $0.00 | $0.00 |
| 1983 | +48.99% | +$4898.63 | $0.00 | $0.00 | $0.00 |
| 1982 | +13.85% | +$1384.66 | $0.00 | $0.00 | $0.00 |
| 1981 | +68.10% | +$6810.36 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +85.11% (+117.76% ann.) | +$8510.68 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +27.09% | +5.37% | +$2709.13 | $293.43 | $58.69 | $0.47 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +202.79% | +53.80% | +$20279.02 | $313.73 | $62.75 | $0.50 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +68.85% | +11.05% | +$6885.12 | $1661.16 | $332.23 | $2.66 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -49.81% | -38.61% | $4980.53 | $73.12 | $14.62 | $0.12 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +101.40% | +23.05% | +$10140.31 | $1922.38 | $384.48 | $3.08 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +423.34% | +24.45% | +$42334.20 | $6610.28 | $1322.06 | $10.58 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -17.68% | -89.14% | $1767.69 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +42.23% | +76.26% | +$4222.73 | $43.50 | $8.70 | $0.07 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +9.41% | +8.91% | +$941.49 | $543.41 | $108.68 | $0.87 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +39.41% | +42.31% | +$3941.45 | $204.99 | $41.00 | $0.33 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +99.42% | +45.12% | +$9942.29 | $112.04 | $22.41 | $0.18 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -18.41% | -12.17% | $1841.25 | $735.16 | $147.03 | $1.18 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-06-08 | $0.0004 | 0.05% |
| 1987-09-04 | $0.0028 | 0.31% |
| 1987-12-07 | $0.0028 | 0.36% |
| 1988-03-07 | $0.0028 | 0.34% |
| 1988-06-06 | $0.0028 | 0.34% |
| 1988-09-02 | $0.0028 | 0.33% |
| 1988-12-05 | $0.0028 | 0.41% |
| 1989-03-06 | $0.0031 | 0.38% |
| 1989-06-05 | $0.0031 | 0.40% |
| 1989-09-01 | $0.0031 | 0.29% |
| 1989-12-04 | $0.0031 | 0.27% |
| 1990-03-05 | $0.0033 | 0.33% |
| 1990-06-04 | $0.0033 | 0.29% |
| 1990-09-10 | $0.0033 | 0.22% |
| 1990-12-10 | $0.0033 | 0.24% |
| 1991-03-04 | $0.0036 | 0.22% |
| 1991-06-10 | $0.0036 | 0.22% |
| 1991-09-09 | $0.0036 | 0.27% |
| 1991-12-09 | $0.0036 | 0.26% |
| 1992-03-09 | $0.0039 | 0.30% |
| 1992-06-08 | $0.0039 | 0.26% |
| 1992-09-04 | $0.0039 | 0.23% |
| 1992-11-17 | $0.0042 | 0.18% |
| 1993-03-08 | $0.0042 | 0.15% |
| 1993-06-07 | $0.0042 | 0.17% |
| 1993-09-03 | $0.0042 | 0.13% |
| 1993-12-06 | $0.0042 | 0.13% |
| 1994-03-07 | $0.0042 | 0.15% |
| 1994-06-06 | $0.0042 | 0.14% |
| 1994-09-02 | $0.0046 | 0.15% |
| 1994-12-05 | $0.0046 | 0.16% |
| 1995-03-06 | $0.0046 | 0.14% |
| 1995-06-06 | $0.0046 | 0.14% |
| 1995-09-06 | $0.0046 | 0.12% |
| 1995-12-06 | $0.0046 | 0.12% |
| 1996-03-06 | $0.0046 | 0.12% |
| 1996-06-12 | $0.0046 | 0.12% |
| 1996-09-11 | $0.0050 | 0.11% |
| 1996-12-11 | $0.0050 | 0.09% |
| 1997-03-12 | $0.0050 | 0.09% |
| 1997-06-11 | $0.0050 | 0.07% |
| 1997-09-10 | $0.0050 | 0.06% |
| 1997-12-10 | $0.0050 | 0.05% |
| 1998-03-11 | $0.0050 | 0.05% |
| 1998-06-10 | $0.0050 | 0.04% |
| 1998-09-09 | $0.0054 | 0.06% |
| 1998-12-09 | $0.0054 | 0.05% |
| 1999-03-10 | $0.0054 | 0.05% |
| 1999-06-09 | $0.0054 | 0.04% |
| 1999-09-08 | $0.0054 | 0.07% |
| 1999-12-08 | $0.0054 | 0.09% |
| 2000-03-08 | $0.0054 | 0.12% |
| 2000-06-07 | $0.0054 | 0.08% |
| 2000-09-06 | $0.0058 | 0.09% |
| 2000-12-06 | $0.0058 | 0.07% |
| 2001-03-07 | $0.0058 | 0.07% |
| 2001-06-06 | $0.0058 | 0.05% |
| 2001-09-12 | $0.0700 | 0.68% |
| 2001-09-17 | $0.0058 | 0.06% |
| 2001-12-12 | $0.0058 | 0.05% |
| 2002-03-06 | $0.0058 | 0.04% |
| 2002-06-12 | $0.0057 | 0.04% |
| 2002-09-11 | $0.0063 | 0.05% |
| 2002-12-11 | $0.0063 | 0.05% |
| 2003-03-12 | $0.0057 | 0.04% |
| 2003-06-11 | $0.0063 | 0.04% |
| 2003-09-10 | $0.0063 | 0.03% |
| 2003-12-10 | $0.0063 | 0.03% |
| 2004-03-10 | $0.0063 | 0.03% |
| 2004-06-09 | $0.0063 | 0.03% |
| 2004-09-08 | $0.0075 | 0.04% |
| 2004-12-08 | $0.0075 | 0.03% |
| 2005-03-09 | $0.0020 | 0.01% |
| 2005-06-08 | $0.0075 | 0.03% |
| 2005-09-07 | $0.0075 | 0.03% |
| 2005-12-07 | $0.0075 | 0.02% |
| 2006-03-08 | $0.0075 | 0.03% |
| 2006-06-07 | $0.0300 | 0.11% |
| 2006-09-06 | $0.0090 | 0.04% |
| 2006-12-06 | $0.0090 | 0.04% |
| 2007-08-29 | $2.0000 | 8.88% |
| 2008-01-17 | $0.1450 | 0.78% |
| 2010-01-25 | $0.1610 | 0.95% |
| 2010-12-16 | $1.0000 | 4.82% |
| 2011-01-25 | $0.3990 | 2.01% |
| 2012-01-24 | $0.4070 | 1.97% |
| 2012-11-19 | $1.0000 | 4.43% |
| 2013-01-23 | $0.2850 | 1.24% |
| 2014-01-27 | $1.4930 | 6.02% |
| 2015-02-02 | $0.6860 | 2.64% |
| 2016-02-01 | $0.8880 | 2.84% |
| 2017-02-01 | $0.6810 | 1.82% |
| 2018-02-01 | $1.1250 | 2.08% |
| 2019-02-01 | $2.5140 | 3.74% |
| 2019-04-04 | $0.1000 | 0.14% |
| 2019-07-03 | $0.1000 | 0.12% |
| 2019-10-04 | $0.1000 | 0.13% |
| 2020-01-07 | $2.3500 | 3.11% |
| 2020-04-06 | $0.1000 | 0.13% |
| 2020-07-06 | $0.1000 | 0.13% |
| 2020-10-06 | $0.1000 | 0.10% |
| 2021-01-07 | $4.6000 | 4.66% |
| 2021-04-06 | $0.1000 | 0.10% |
| 2021-07-06 | $0.1000 | 0.10% |
| 2021-10-06 | $0.1000 | 0.11% |
| 2021-12-17 | $1.5000 | 1.46% |
| 2022-01-06 | $0.1000 | 0.10% |
| 2022-04-06 | $0.1000 | 0.09% |
| 2022-07-06 | $0.1000 | 0.09% |
| 2022-10-06 | $0.1000 | 0.08% |
| 2023-01-05 | $0.1000 | 0.08% |
| 2023-04-05 | $0.1000 | 0.07% |
| 2023-07-06 | $0.1000 | 0.08% |
| 2023-10-04 | $0.1000 | 0.07% |
| 2024-01-18 | $0.8500 | 0.50% |
| 2024-04-03 | $0.1000 | 0.05% |
| 2024-07-03 | $0.1000 | 0.05% |
| 2024-10-03 | $0.1000 | 0.04% |
| 2025-01-10 | $4.6000 | 1.89% |
| 2025-04-03 | $0.1000 | 0.04% |
| 2025-07-03 | $0.1000 | 0.04% |
| 2025-10-02 | $0.1000 | 0.04% |
| 2026-01-02 | $13.6000 | 5.97% |
| 2026-04-02 | $0.1000 | 0.05% |
| Total | 124 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-06 | $10.29 | $2.06 | $0.02 | 0.0840 |
| 2021-10-06 | $10.30 | $2.06 | $0.02 | 0.0891 |
| 2021-12-17 | $154.61 | $30.92 | $0.25 | 1.2226 |
| 2022-01-06 | $10.43 | $2.09 | $0.02 | 0.0791 |
| 2022-04-06 | $10.44 | $2.09 | $0.02 | 0.0713 |
| 2022-07-06 | $10.44 | $2.09 | $0.02 | 0.0695 |
| 2022-10-06 | $10.45 | $2.09 | $0.02 | 0.0684 |
| 2023-01-05 | $10.46 | $2.09 | $0.02 | 0.0635 |
| 2023-04-05 | $10.46 | $2.09 | $0.02 | 0.0571 |
| 2023-07-06 | $10.47 | $2.09 | $0.02 | 0.0635 |
| 2023-10-04 | $10.48 | $2.10 | $0.02 | 0.0588 |
| 2024-01-18 | $89.10 | $17.82 | $0.14 | 0.4187 |
| 2024-04-03 | $10.52 | $2.10 | $0.02 | 0.0399 |
| 2024-07-03 | $10.53 | $2.11 | $0.02 | 0.0400 |
| 2024-10-03 | $10.53 | $2.11 | $0.02 | 0.0333 |
| 2025-01-10 | $484.66 | $96.93 | $0.78 | 1.6423 |
| 2025-04-03 | $10.70 | $2.14 | $0.02 | 0.0298 |
| 2025-07-03 | $10.70 | $2.14 | $0.02 | 0.0327 |
| 2025-10-02 | $10.71 | $2.14 | $0.02 | 0.0351 |
| 2026-01-02 | $1456.57 | $291.31 | $2.33 | 5.4824 |
| 2026-04-02 | $11.26 | $2.25 | $0.02 | 0.0460 |
| Total | $2364.12 | $472.82 | $3.78 | 9.7270 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.