Pinnacle West Capital Corporation (PNW) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,658
Total Return
46.58%
CAGR
7.95%
Dividends
$2,281.21
Yield on Cost
22.81%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.76% |
| Median | +0.72% |
| Best | +22.73% |
| Worst | -20.86% |
| % of Windows Positive | 55.5% |
1-Year (252 Trading Days)
| Average | +9.77% |
| Median | +8.93% |
| Best | +45.64% |
| Worst | -19.45% |
| % of Windows Positive | 75.7% |
3-Year (756 Trading Days)
| Average | +33.81% |
| Median | +36.67% |
| Best | +73.21% |
| Worst | -4.85% |
| % of Windows Positive | 94.6% |
Risk Metrics
| Maximum Drawdown | -28.95% |
| Average Drawdown | -8.55% |
| Drawdown Duration | 506 Trading Days |
| Sortino Ratio | 0.68 |
| Calmar Ratio | 0.27 |
| CVaR (5%) | -2.91% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +16.69% (+71.96% ann.) | +$1668.95 | $102.59 | $20.52 | $0.16 |
| 2025 | +8.01% | +$800.79 | $429.20 | $85.84 | $0.69 |
| 2024 | +22.31% | +$2231.00 | $499.23 | $99.85 | $0.80 |
| 2023 | -2.09% | $208.81 | $463.20 | $92.64 | $0.74 |
| 2022 | +11.96% | +$1196.06 | $490.81 | $98.16 | $0.79 |
| 2021 | -8.59% | $858.91 | $423.04 | $84.61 | $0.68 |
| 2020 | -8.36% | $835.66 | $357.43 | $71.49 | $0.57 |
| 2019 | +8.32% | +$832.47 | $355.25 | $71.05 | $0.57 |
| 2018 | +2.84% | +$284.31 | $334.92 | $66.98 | $0.54 |
| 2017 | +11.95% | +$1195.27 | $344.26 | $68.85 | $0.55 |
| 2016 | +24.45% | +$2444.51 | $396.70 | $79.34 | $0.63 |
| 2015 | -2.74% | $273.68 | $356.69 | $71.34 | $0.57 |
| 2014 | +33.38% | +$3338.24 | $440.01 | $88.00 | $0.70 |
| 2013 | +7.03% | +$703.31 | $437.19 | $87.44 | $0.70 |
| 2012 | +9.41% | +$940.56 | $445.80 | $89.16 | $0.71 |
| 2011 | +20.82% | +$2082.20 | $514.30 | $102.86 | $0.82 |
| 2010 | +18.37% | +$1837.24 | $583.93 | $116.79 | $0.93 |
| 2009 | +20.09% | +$2008.69 | $666.87 | $133.37 | $1.06 |
| 2008 | -20.43% | $2042.51 | $504.00 | $100.80 | $0.80 |
| 2007 | -13.07% | $1307.10 | $419.89 | $83.98 | $0.67 |
| 2006 | +27.24% | +$2723.76 | $496.89 | $99.38 | $0.80 |
| 2005 | -3.46% | $346.43 | $439.39 | $87.88 | $0.70 |
| 2004 | +15.05% | +$1505.00 | $462.41 | $92.48 | $0.74 |
| 2003 | +22.27% | +$2226.94 | $514.20 | $102.84 | $0.83 |
| 2002 | -15.52% | $1551.81 | $393.05 | $78.61 | $0.63 |
| 2001 | -9.68% | $968.23 | $323.45 | $64.69 | $0.52 |
| 2000 | +60.83% | +$6082.81 | $472.43 | $94.48 | $0.76 |
| 1999 | -25.88% | $2588.27 | $315.83 | $63.17 | $0.51 |
| 1998 | +2.32% | +$232.40 | $291.64 | $58.33 | $0.47 |
| 1997 | +37.33% | +$3732.98 | $358.27 | $71.65 | $0.58 |
| 1996 | +13.59% | +$1359.50 | $360.39 | $72.08 | $0.57 |
| 1995 | +51.24% | +$5124.24 | $477.52 | $95.50 | $0.76 |
| 1994 | -9.27% | $927.10 | $373.15 | $74.63 | $0.59 |
| 1993 | +10.60% | +$1059.53 | $98.16 | $19.63 | $0.16 |
| 1992 | +17.27% | +$1726.62 | $0.00 | $0.00 | $0.00 |
| 1991 | +73.75% | +$7375.01 | $0.00 | $0.00 | $0.00 |
| 1990 | -10.11% | $1011.25 | $0.00 | $0.00 | $0.00 |
| 1989 | -24.38% | $2438.01 | $778.33 | $155.66 | $1.24 |
| 1988 | -37.48% | $3748.26 | $1040.97 | $208.20 | $1.67 |
| 1987 | +3.54% | +$354.45 | $753.88 | $150.78 | $1.21 |
| 1986 | +4.13% | +$412.84 | $0.00 | $0.00 | $0.00 |
| 1985 | +23.86% | +$2386.37 | $0.00 | $0.00 | $0.00 |
| 1984 | +13.55% | +$1354.83 | $0.00 | $0.00 | $0.00 |
| 1983 | -20.51% | $2051.28 | $0.00 | $0.00 | $0.00 |
| 1982 | +25.81% | +$2580.64 | $0.00 | $0.00 | $0.00 |
| 1981 | +9.93% | +$992.91 | $0.00 | $0.00 | $0.00 |
| 1980 | +2.17% | +$217.39 | $0.00 | $0.00 | $0.00 |
| 1979 | -15.34% | $1533.74 | $0.00 | $0.00 | $0.00 |
| 1978 | -4.12% | $411.77 | $0.00 | $0.00 | $0.00 |
| 1977 | +8.28% | +$828.02 | $0.00 | $0.00 | $0.00 |
| 1976 | +24.60% | +$2460.33 | $0.00 | $0.00 | $0.00 |
| 1975 | +31.25% | +$3125.00 | $0.00 | $0.00 | $0.00 |
| 1974 | -33.79% | $3379.31 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -18.11% (-20.80% ann.) | $1811.18 | $129.61 | $25.92 | $0.21 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +19.12% | +3.89% | +$1911.78 | $2268.14 | $453.64 | $3.63 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -6.62% | -2.62% | $661.56 | $1515.17 | $303.03 | $2.42 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +115.03% | +16.56% | +$11502.53 | $4468.42 | $893.68 | $7.16 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -40.65% | -30.88% | $4065.12 | $778.66 | $155.73 | $1.24 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +156.42% | +32.17% | +$15641.79 | $3102.43 | $620.49 | $4.95 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +137.24% | +12.09% | +$13723.89 | $4177.95 | $835.59 | $6.69 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.77% | -99.55% | $3776.83 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +20.81% | +35.55% | +$2081.10 | $340.08 | $68.01 | $0.54 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -21.96% | -20.96% | $2195.68 | $384.61 | $76.92 | $0.62 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +11.62% | +12.38% | +$1162.14 | $532.61 | $106.52 | $0.85 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +32.02% | +16.17% | +$3202.40 | $865.78 | $173.16 | $1.39 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +19.41% | +11.97% | +$1940.77 | $610.82 | $122.16 | $0.98 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-04-25 | $0.2900 | 1.33% |
| 1987-04-28 | $0.7000 | 2.26% |
| 1987-07-28 | $0.7000 | 2.20% |
| 1987-10-27 | $0.7000 | 2.50% |
| 1988-01-26 | $0.7000 | 2.36% |
| 1988-04-26 | $0.7000 | 2.62% |
| 1988-07-26 | $0.7000 | 2.81% |
| 1988-10-26 | $0.7000 | 3.97% |
| 1989-01-26 | $0.4000 | 2.50% |
| 1989-04-25 | $0.4000 | 2.86% |
| 1989-07-26 | $0.4000 | 3.08% |
| 1993-10-26 | $0.2000 | 0.87% |
| 1994-01-26 | $0.2000 | 0.92% |
| 1994-04-26 | $0.2000 | 0.95% |
| 1994-07-26 | $0.2000 | 1.14% |
| 1994-10-26 | $0.2250 | 1.22% |
| 1995-01-26 | $0.2250 | 1.10% |
| 1995-04-25 | $0.2250 | 1.04% |
| 1995-07-28 | $0.2250 | 0.92% |
| 1995-10-30 | $0.2500 | 0.91% |
| 1996-01-30 | $0.2500 | 0.84% |
| 1996-04-29 | $0.2500 | 0.93% |
| 1996-07-30 | $0.2500 | 0.87% |
| 1996-10-30 | $0.2750 | 0.88% |
| 1997-01-30 | $0.2750 | 0.87% |
| 1997-04-30 | $0.2750 | 0.95% |
| 1997-07-30 | $0.2750 | 0.87% |
| 1997-10-30 | $0.3000 | 0.88% |
| 1998-01-29 | $0.3000 | 0.74% |
| 1998-04-29 | $0.3000 | 0.70% |
| 1998-07-30 | $0.3000 | 0.70% |
| 1998-10-29 | $0.3250 | 0.73% |
| 1999-01-28 | $0.3250 | 0.79% |
| 1999-04-29 | $0.3250 | 0.86% |
| 1999-07-29 | $0.3250 | 0.81% |
| 1999-10-28 | $0.3500 | 0.96% |
| 2000-01-28 | $0.3500 | 1.11% |
| 2000-04-27 | $0.3500 | 1.00% |
| 2000-07-28 | $0.3500 | 0.89% |
| 2000-10-30 | $0.3750 | 0.88% |
| 2001-01-30 | $0.3750 | 0.85% |
| 2001-04-27 | $0.3750 | 0.74% |
| 2001-07-30 | $0.3750 | 0.89% |
| 2001-10-30 | $0.4000 | 0.94% |
| 2002-01-30 | $0.4000 | 0.99% |
| 2002-04-29 | $0.4000 | 0.89% |
| 2002-07-30 | $0.4000 | 1.25% |
| 2002-10-30 | $0.4250 | 1.53% |
| 2003-01-30 | $0.4250 | 1.35% |
| 2003-04-29 | $0.4250 | 1.24% |
| 2003-07-30 | $0.4250 | 1.20% |
| 2003-10-30 | $0.4500 | 1.23% |
| 2004-01-29 | $0.4500 | 1.15% |
| 2004-04-29 | $0.4500 | 1.13% |
| 2004-07-29 | $0.4500 | 1.12% |
| 2004-10-28 | $0.4750 | 1.10% |
| 2005-01-28 | $0.4750 | 1.11% |
| 2005-04-28 | $0.4750 | 1.12% |
| 2005-07-28 | $0.4750 | 1.04% |
| 2005-10-28 | $0.5000 | 1.23% |
| 2006-01-30 | $0.5000 | 1.15% |
| 2006-04-27 | $0.5000 | 1.24% |
| 2006-07-28 | $0.5000 | 1.15% |
| 2006-10-30 | $0.5250 | 1.09% |
| 2007-01-30 | $0.5250 | 1.03% |
| 2007-04-27 | $0.5250 | 1.05% |
| 2007-07-30 | $0.5250 | 1.37% |
| 2007-10-30 | $0.5250 | 1.27% |
| 2008-01-30 | $0.5250 | 1.33% |
| 2008-04-29 | $0.5250 | 1.48% |
| 2008-07-30 | $0.5250 | 1.64% |
| 2008-10-30 | $0.5250 | 1.72% |
| 2009-01-29 | $0.5250 | 1.52% |
| 2009-04-29 | $0.5250 | 1.94% |
| 2009-07-30 | $0.5250 | 1.63% |
| 2009-10-29 | $0.5250 | 1.59% |
| 2010-01-28 | $0.5250 | 1.44% |
| 2010-04-29 | $0.5250 | 1.39% |
| 2010-07-29 | $0.5250 | 1.32% |
| 2010-10-28 | $0.5250 | 1.26% |
| 2011-01-28 | $0.5250 | 1.24% |
| 2011-04-28 | $0.5250 | 1.22% |
| 2011-07-28 | $0.5250 | 1.21% |
| 2011-10-28 | $0.5250 | 1.12% |
| 2012-01-30 | $0.5250 | 1.09% |
| 2012-04-27 | $0.5250 | 1.08% |
| 2012-07-30 | $0.5250 | 0.97% |
| 2012-10-31 | $0.5450 | 1.03% |
| 2013-01-30 | $0.5450 | 1.02% |
| 2013-04-29 | $0.5450 | 0.90% |
| 2013-07-30 | $0.5450 | 0.91% |
| 2013-10-31 | $0.5680 | 0.99% |
| 2014-01-30 | $0.5680 | 1.10% |
| 2014-05-01 | $0.5680 | 1.02% |
| 2014-07-30 | $0.5680 | 1.01% |
| 2014-10-30 | $0.5950 | 1.00% |
| 2015-01-29 | $0.5950 | 0.83% |
| 2015-04-30 | $0.5950 | 0.95% |
| 2015-07-30 | $0.5950 | 0.97% |
| 2015-10-29 | $0.6250 | 0.97% |
| 2016-01-28 | $0.6250 | 0.98% |
| 2016-04-28 | $0.6250 | 0.87% |
| 2016-07-28 | $0.6250 | 0.79% |
| 2016-10-28 | $0.6550 | 0.87% |
| 2017-01-30 | $0.6550 | 0.85% |
| 2017-04-27 | $0.6550 | 0.76% |
| 2017-07-28 | $0.6550 | 0.75% |
| 2017-10-31 | $0.6950 | 0.79% |
| 2018-01-31 | $0.6950 | 0.88% |
| 2018-04-30 | $0.6950 | 0.85% |
| 2018-07-31 | $0.6950 | 0.87% |
| 2018-10-31 | $0.7380 | 0.88% |
| 2019-01-31 | $0.7380 | 0.84% |
| 2019-04-30 | $0.7380 | 0.78% |
| 2019-07-31 | $0.7380 | 0.80% |
| 2019-11-01 | $0.7830 | 0.83% |
| 2020-01-31 | $0.7830 | 0.79% |
| 2020-05-01 | $0.7830 | 1.02% |
| 2020-07-31 | $0.7830 | 0.95% |
| 2020-10-30 | $0.8300 | 1.00% |
| 2021-01-29 | $0.8300 | 1.08% |
| 2021-04-30 | $0.8300 | 0.99% |
| 2021-07-30 | $0.8300 | 0.97% |
| 2021-11-15 | $0.8500 | 1.29% |
| 2022-01-31 | $0.8500 | 1.20% |
| 2022-04-29 | $0.8500 | 1.14% |
| 2022-07-29 | $0.8500 | 1.15% |
| 2022-10-31 | $0.8650 | 1.27% |
| 2023-01-31 | $0.8650 | 1.17% |
| 2023-04-28 | $0.8650 | 1.09% |
| 2023-07-31 | $0.8650 | 1.03% |
| 2023-10-31 | $0.8800 | 1.18% |
| 2024-01-31 | $0.8800 | 1.25% |
| 2024-04-30 | $0.8800 | 1.17% |
| 2024-08-01 | $0.8800 | 1.03% |
| 2024-11-04 | $0.8950 | 1.04% |
| 2025-02-03 | $0.8950 | 1.03% |
| 2025-05-05 | $0.8950 | 0.95% |
| 2025-08-01 | $0.8950 | 0.99% |
| 2025-11-03 | $0.9100 | 1.03% |
| 2026-02-02 | $0.9100 | 0.97% |
| Total | 141 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-30 | $99.38 | $19.88 | $0.16 | 0.9373 |
| 2021-07-30 | $100.16 | $20.03 | $0.16 | 0.9571 |
| 2021-11-15 | $103.38 | $20.68 | $0.17 | 1.2521 |
| 2022-01-31 | $104.45 | $20.89 | $0.17 | 1.1980 |
| 2022-04-29 | $105.47 | $21.09 | $0.17 | 1.1826 |
| 2022-07-29 | $106.47 | $21.29 | $0.17 | 1.1570 |
| 2022-10-31 | $109.35 | $21.87 | $0.17 | 1.2990 |
| 2023-01-31 | $110.47 | $22.10 | $0.18 | 1.1831 |
| 2023-04-28 | $111.50 | $22.30 | $0.18 | 1.1346 |
| 2023-07-31 | $112.48 | $22.50 | $0.18 | 1.0843 |
| 2023-10-31 | $115.38 | $23.08 | $0.19 | 1.2419 |
| 2024-01-31 | $116.48 | $23.30 | $0.19 | 1.3497 |
| 2024-04-30 | $117.66 | $23.53 | $0.19 | 1.2755 |
| 2024-08-01 | $118.79 | $23.76 | $0.19 | 1.0769 |
| 2024-11-04 | $121.77 | $24.35 | $0.20 | 1.1343 |
| 2025-02-03 | $122.79 | $24.56 | $0.20 | 1.1292 |
| 2025-05-05 | $123.80 | $24.76 | $0.20 | 1.0525 |
| 2025-08-01 | $124.74 | $24.95 | $0.20 | 1.0983 |
| 2025-11-03 | $127.83 | $25.57 | $0.20 | 1.1410 |
| 2026-02-02 | $128.87 | $25.77 | $0.21 | 1.1220 |
| Total | $2281.21 | $456.25 | $3.65 | 23.0064 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.