PROG Holdings, Inc. (PRG) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,231
Total Return
-27.69%
CAGR
-6.28%
Dividends
$265.23
Yield on Cost
2.65%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.16% |
| Median | -0.26% |
| Best | +51.86% |
| Worst | -43.47% |
| % of Windows Positive | 48.9% |
1-Year (252 Trading Days)
| Average | +3.99% |
| Median | -5.15% |
| Best | +146.86% |
| Worst | -72.74% |
| % of Windows Positive | 48.8% |
3-Year (756 Trading Days)
| Average | +24.64% |
| Median | +9.02% |
| Best | +153.26% |
| Worst | -37.05% |
| % of Windows Positive | 65.3% |
Risk Metrics
| Maximum Drawdown | -77.47% |
| Average Drawdown | -40.03% |
| Drawdown Duration | 1215 Trading Days (Unrecovered) |
| Sortino Ratio | 0.17 |
| Calmar Ratio | -0.08 |
| CVaR (5%) | -6.67% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.07% (+15.03% ann.) | +$406.75 | $47.47 | $9.49 | $0.08 |
| 2025 | -29.20% | $2919.65 | $123.73 | $24.75 | $0.20 |
| 2024 | +38.07% | +$3807.00 | $155.93 | $31.19 | $0.25 |
| 2023 | +83.01% | +$8300.77 | $0.00 | $0.00 | $0.00 |
| 2022 | -62.56% | $6255.82 | $0.00 | $0.00 | $0.00 |
| 2021 | -16.26% | $1626.14 | $0.00 | $0.00 | $0.00 |
| 2020 | +11.62% | +$1161.52 | $28.95 | $5.79 | $0.05 |
| 2019 | +36.09% | +$3608.61 | $34.51 | $6.90 | $0.06 |
| 2018 | +5.75% | +$575.07 | $31.39 | $6.28 | $0.05 |
| 2017 | +24.89% | +$2488.91 | $35.67 | $7.13 | $0.06 |
| 2016 | +43.32% | +$4332.23 | $46.06 | $9.21 | $0.07 |
| 2015 | -26.58% | $2657.52 | $30.78 | $6.16 | $0.05 |
| 2014 | +4.22% | +$422.43 | $29.28 | $5.86 | $0.05 |
| 2013 | +4.17% | +$417.46 | $25.48 | $5.10 | $0.04 |
| 2012 | +6.18% | +$618.46 | $23.25 | $4.65 | $0.04 |
| 2011 | +31.07% | +$3107.32 | $26.50 | $5.30 | $0.04 |
| 2010 | +36.26% | +$3626.46 | $32.70 | $6.54 | $0.05 |
| 2009 | +2.77% | +$276.52 | $31.47 | $6.29 | $0.05 |
| 2008 | +27.49% | +$2748.75 | $37.70 | $7.54 | $0.06 |
| 2007 | -34.43% | $3442.97 | $23.14 | $4.63 | $0.04 |
| 2006 | +36.31% | +$3631.35 | $29.42 | $5.88 | $0.05 |
| 2005 | -12.85% | $1285.44 | $24.24 | $4.85 | $0.04 |
| 2004 | +81.20% | +$8120.18 | $31.93 | $6.39 | $0.05 |
| 2003 | +21.30% | +$2129.95 | $21.84 | $4.37 | $0.04 |
| 2002 | +69.86% | +$6985.92 | $29.64 | $5.93 | $0.05 |
| 2001 | +0.68% | +$67.61 | $29.78 | $5.96 | $0.05 |
| 2000 | -26.21% | $2621.30 | $21.93 | $4.39 | $0.04 |
| 1999 | +22.42% | +$2241.87 | $26.79 | $5.36 | $0.04 |
| 1998 | -14.48% | $1447.77 | $22.87 | $4.57 | $0.04 |
| 1997 | +25.29% | +$2528.50 | $28.59 | $5.72 | $0.05 |
| 1996 | +55.82% | +$5581.64 | $33.35 | $6.67 | $0.06 |
| 1995 | +41.45% | +$4145.43 | $31.39 | $6.28 | $0.05 |
| 1994 | +2.32% | +$231.90 | $40.03 | $8.01 | $0.06 |
| 1993 | +32.14% | +$3214.09 | $63.23 | $12.64 | $0.10 |
| 1992 | +66.14% | +$6614.42 | $95.81 | $19.16 | $0.15 |
| 1991 | +30.77% | +$3076.65 | $112.94 | $22.59 | $0.18 |
| 1990 | -15.07% | $1506.74 | $47.61 | $9.53 | $0.08 |
| 1989 | +3.70% | +$370.38 | $0.00 | $0.00 | $0.00 |
| 1988 | +44.64% | +$4464.28 | $0.00 | $0.00 | $0.00 |
| 1987 | -54.10% | $5409.83 | $0.00 | $0.00 | $0.00 |
| 1986 | -11.59% | $1159.42 | $0.00 | $0.00 | $0.00 |
| 1985 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1984 | -5.48% | $547.95 | $0.00 | $0.00 | $0.00 |
| 1983 | +42.21% | +$4220.79 | $0.00 | $0.00 | $0.00 |
| 1982 partial | -6.10% (-33.18% ann.) | $609.76 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +86.96% | +14.62% | +$8696.17 | $171.38 | $34.28 | $0.28 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +33.02% | +11.72% | +$3301.71 | $57.67 | $11.54 | $0.09 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +107.56% | +15.74% | +$10755.85 | $226.61 | $45.32 | $0.36 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -8.06% | -5.77% | $805.60 | $46.63 | $9.33 | $0.08 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +123.48% | +26.90% | +$12347.85 | $128.52 | $25.70 | $0.21 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +93.59% | +9.12% | +$9359.32 | $263.73 | $52.75 | $0.42 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -65.35% | -100.00% | $6535.20 | $8.80 | $1.76 | $0.01 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +175.08% | +409.44% | +$17507.51 | $38.46 | $7.69 | $0.06 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -4.56% | -4.33% | $455.86 | $7.81 | $1.56 | $0.01 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -62.32% | -64.53% | $6232.27 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +152.12% | +64.69% | +$15211.64 | $194.32 | $38.86 | $0.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -34.10% | -23.35% | $3410.27 | $166.06 | $33.21 | $0.27 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1990-11-28 | $0.0031 | 0.56% |
| 1991-05-30 | $0.0031 | 0.62% |
| 1991-11-29 | $0.0031 | 0.56% |
| 1992-05-27 | $0.0031 | 0.38% |
| 1992-11-27 | $0.0038 | 0.30% |
| 1993-05-25 | $0.0038 | 0.29% |
| 1993-11-26 | $0.0038 | 0.26% |
| 1994-05-31 | $0.0038 | 0.23% |
| 1994-11-25 | $0.0025 | 0.16% |
| 1995-05-30 | $0.0025 | 0.14% |
| 1995-12-12 | $0.0025 | 0.11% |
| 1996-05-30 | $0.0025 | 0.07% |
| 1996-12-04 | $0.0050 | 0.13% |
| 1997-05-29 | $0.0050 | 0.17% |
| 1997-12-05 | $0.0050 | 0.12% |
| 1998-05-28 | $0.0050 | 0.10% |
| 1998-12-02 | $0.0050 | 0.14% |
| 1999-05-27 | $0.0050 | 0.13% |
| 1999-12-01 | $0.0050 | 0.12% |
| 2000-05-30 | $0.0050 | 0.13% |
| 2000-11-29 | $0.0050 | 0.14% |
| 2001-05-30 | $0.0050 | 0.12% |
| 2001-11-29 | $0.0050 | 0.14% |
| 2002-05-30 | $0.0050 | 0.08% |
| 2002-11-27 | $0.0050 | 0.09% |
| 2003-05-30 | $0.0050 | 0.10% |
| 2003-11-28 | $0.0075 | 0.10% |
| 2004-05-28 | $0.0075 | 0.08% |
| 2004-08-30 | $0.0074 | 0.07% |
| 2004-11-29 | $0.0074 | 0.06% |
| 2005-03-01 | $0.0074 | 0.07% |
| 2005-05-31 | $0.0074 | 0.06% |
| 2005-08-30 | $0.0079 | 0.07% |
| 2005-11-29 | $0.0079 | 0.08% |
| 2006-03-01 | $0.0079 | 0.06% |
| 2006-05-31 | $0.0079 | 0.06% |
| 2006-08-30 | $0.0079 | 0.07% |
| 2006-11-29 | $0.0085 | 0.06% |
| 2007-03-07 | $0.0085 | 0.06% |
| 2007-06-06 | $0.0085 | 0.06% |
| 2007-08-29 | $0.0085 | 0.07% |
| 2007-11-29 | $0.0090 | 0.09% |
| 2008-03-05 | $0.0090 | 0.09% |
| 2008-06-04 | $0.0090 | 0.08% |
| 2008-08-28 | $0.0090 | 0.07% |
| 2008-11-26 | $0.0096 | 0.08% |
| 2009-03-04 | $0.0096 | 0.09% |
| 2009-06-03 | $0.0096 | 0.06% |
| 2009-08-28 | $0.0096 | 0.08% |
| 2009-11-27 | $0.0102 | 0.09% |
| 2010-03-03 | $0.0102 | 0.07% |
| 2010-06-02 | $0.0102 | 0.08% |
| 2010-08-30 | $0.0102 | 0.09% |
| 2010-11-29 | $0.0110 | 0.06% |
| 2011-03-02 | $0.0110 | 0.06% |
| 2011-06-02 | $0.0110 | 0.05% |
| 2011-08-31 | $0.0110 | 0.05% |
| 2011-11-29 | $0.0127 | 0.06% |
| 2012-03-01 | $0.0127 | 0.05% |
| 2012-06-04 | $0.0127 | 0.06% |
| 2012-08-30 | $0.0127 | 0.05% |
| 2012-11-29 | $0.0144 | 0.06% |
| 2013-03-01 | $0.0144 | 0.06% |
| 2013-06-04 | $0.0144 | 0.06% |
| 2013-08-29 | $0.0144 | 0.06% |
| 2013-11-27 | $0.0178 | 0.07% |
| 2014-02-28 | $0.0178 | 0.07% |
| 2014-06-03 | $0.0178 | 0.06% |
| 2014-08-29 | $0.0178 | 0.08% |
| 2014-11-26 | $0.0195 | 0.08% |
| 2015-03-06 | $0.0195 | 0.08% |
| 2015-06-02 | $0.0195 | 0.07% |
| 2015-09-01 | $0.0195 | 0.06% |
| 2015-11-27 | $0.0212 | 0.10% |
| 2016-03-11 | $0.0212 | 0.11% |
| 2016-06-01 | $0.0212 | 0.10% |
| 2016-08-31 | $0.0212 | 0.10% |
| 2016-12-08 | $0.0237 | 0.09% |
| 2017-03-13 | $0.0237 | 0.10% |
| 2017-06-23 | $0.0237 | 0.07% |
| 2017-09-14 | $0.0237 | 0.06% |
| 2017-12-12 | $0.0254 | 0.08% |
| 2018-03-22 | $0.0254 | 0.06% |
| 2018-06-18 | $0.0254 | 0.07% |
| 2018-09-19 | $0.0254 | 0.06% |
| 2018-12-19 | $0.0297 | 0.08% |
| 2019-03-18 | $0.0297 | 0.07% |
| 2019-06-17 | $0.0297 | 0.06% |
| 2019-09-18 | $0.0297 | 0.06% |
| 2019-12-18 | $0.0339 | 0.07% |
| 2020-03-19 | $0.0339 | 0.22% |
| 2020-06-17 | $0.0339 | 0.09% |
| 2020-09-16 | $0.0339 | 0.07% |
| 2020-11-13 | $0.0382 | 0.08% |
| 2024-03-13 | $0.1200 | 0.38% |
| 2024-05-24 | $0.1200 | 0.34% |
| 2024-08-20 | $0.1200 | 0.26% |
| 2024-11-19 | $0.1200 | 0.25% |
| 2025-03-13 | $0.1300 | 0.48% |
| 2025-05-20 | $0.1300 | 0.43% |
| 2025-08-19 | $0.1300 | 0.39% |
| 2025-11-18 | $0.1300 | 0.49% |
| 2026-03-12 | $0.1400 | 0.47% |
| Total | 103 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2024-03-13 | $27.59 | $5.52 | $0.04 | 0.6867 |
| 2024-05-24 | $27.67 | $5.53 | $0.04 | 0.6224 |
| 2024-08-20 | $27.75 | $5.55 | $0.04 | 0.4878 |
| 2024-11-19 | $27.81 | $5.56 | $0.04 | 0.4743 |
| 2025-03-13 | $30.19 | $6.04 | $0.05 | 0.9206 |
| 2025-05-20 | $30.31 | $6.06 | $0.05 | 0.8186 |
| 2025-08-19 | $30.41 | $6.08 | $0.05 | 0.7288 |
| 2025-11-18 | $30.51 | $6.10 | $0.05 | 0.9304 |
| 2026-03-12 | $32.99 | $6.60 | $0.05 | 0.9211 |
| Total | $265.23 | $53.05 | $0.42 | 6.5907 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.