Provident Financial Holdings, Inc. (PROV) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,698
Total Return
6.98%
CAGR
1.36%
Dividends
$1,639.20
Yield on Cost
16.39%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.37% |
| Median | -0.06% |
| Best | +19.75% |
| Worst | -13.59% |
| % of Windows Positive | 49.1% |
1-Year (252 Trading Days)
| Average | +3.21% |
| Median | +1.88% |
| Best | +49.67% |
| Worst | -21.68% |
| % of Windows Positive | 54.1% |
3-Year (756 Trading Days)
| Average | +11.01% |
| Median | +14.35% |
| Best | +61.31% |
| Worst | -24.39% |
| % of Windows Positive | 72.0% |
Risk Metrics
| Maximum Drawdown | -36.48% |
| Average Drawdown | -13.35% |
| Drawdown Duration | 890 Trading Days |
| Sortino Ratio | 0.24 |
| Calmar Ratio | 0.04 |
| CVaR (5%) | -2.97% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +7.66% (+19.12% ann.) | +$765.59 | $176.59 | $35.32 | $0.28 |
| 2025 | +2.89% | +$289.38 | $355.77 | $71.16 | $0.57 |
| 2024 | +30.27% | +$3026.98 | $449.60 | $89.92 | $0.72 |
| 2023 | -5.18% | $517.97 | $411.81 | $82.36 | $0.66 |
| 2022 | -14.19% | $1419.50 | $342.42 | $68.48 | $0.55 |
| 2021 | +8.06% | +$806.31 | $360.11 | $72.02 | $0.58 |
| 2020 | -26.00% | $2599.98 | $258.41 | $51.68 | $0.41 |
| 2019 | +44.36% | +$4436.47 | $364.31 | $72.86 | $0.58 |
| 2018 | -13.65% | $1364.91 | $307.17 | $61.43 | $0.49 |
| 2017 | -6.91% | $690.81 | $269.36 | $53.87 | $0.43 |
| 2016 | +9.38% | +$937.93 | $266.95 | $53.39 | $0.43 |
| 2015 | +27.70% | +$2770.24 | $313.36 | $62.67 | $0.50 |
| 2014 | +3.17% | +$316.55 | $282.38 | $56.48 | $0.45 |
| 2013 | -12.84% | $1283.62 | $195.44 | $39.09 | $0.31 |
| 2012 | +90.02% | +$9002.17 | $194.11 | $38.82 | $0.31 |
| 2011 | +29.70% | +$2969.81 | $110.80 | $22.16 | $0.18 |
| 2010 | +164.04% | +$16403.52 | $145.36 | $29.07 | $0.25 |
| 2009 | -38.20% | $3820.00 | $177.82 | $35.57 | $0.29 |
| 2008 | -71.77% | $7176.77 | $232.44 | $46.49 | $0.37 |
| 2007 | -44.44% | $4443.85 | $238.80 | $47.76 | $0.38 |
| 2006 | +17.64% | +$1764.41 | $241.10 | $48.22 | $0.38 |
| 2005 | -7.21% | $721.41 | $195.54 | $39.11 | $0.31 |
| 2004 | +20.68% | +$2068.44 | $169.03 | $33.81 | $0.27 |
| 2003 | +38.05% | +$3804.87 | $113.62 | $22.72 | $0.18 |
| 2002 | +53.27% | +$5326.79 | $57.75 | $11.55 | $0.09 |
| 2001 | +28.40% | +$2839.51 | $0.00 | $0.00 | $0.00 |
| 2000 | +22.73% | +$2272.73 | $0.00 | $0.00 | $0.00 |
| 1999 | -3.30% | $329.67 | $0.00 | $0.00 | $0.00 |
| 1998 | -22.00% | $2200.00 | $0.00 | $0.00 | $0.00 |
| 1997 | +56.25% | +$5625.00 | $0.00 | $0.00 | $0.00 |
| 1996 partial | +27.64% (+61.47% ann.) | +$2763.53 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | June 28, 1996 – March 10, 2000 | +19.66% | +4.97% | +$1965.81 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +164.70% | +45.97% | +$16469.55 | $57.70 | $11.54 | $0.09 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +67.49% | +10.87% | +$6748.82 | $1654.69 | $330.93 | $2.64 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -79.22% | -67.11% | $7921.95 | $257.00 | $51.40 | $0.41 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +150.15% | +31.21% | +$15015.14 | $529.15 | $105.83 | $0.86 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +121.98% | +11.11% | +$12198.38 | $3380.63 | $676.13 | $5.41 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -28.51% | -97.83% | $2850.68 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -16.85% | -25.69% | $1684.81 | $181.45 | $36.29 | $0.29 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +30.26% | +28.51% | +$3026.18 | $531.31 | $106.26 | $0.85 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -13.60% | -14.37% | $1359.64 | $254.47 | $50.89 | $0.41 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +11.08% | +5.83% | +$1107.92 | $817.36 | $163.47 | $1.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +21.48% | +12.08% | +$2147.84 | $685.25 | $137.05 | $1.10 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2002-08-05 | $0.0333 | 0.22% |
| 2002-11-13 | $0.0333 | 0.19% |
| 2003-02-07 | $0.0333 | 0.18% |
| 2003-05-12 | $0.0333 | 0.16% |
| 2003-08-18 | $0.0667 | 0.33% |
| 2003-10-31 | $0.0667 | 0.32% |
| 2004-01-15 | $0.0667 | 0.29% |
| 2004-05-18 | $0.1000 | 0.40% |
| 2004-08-13 | $0.1000 | 0.43% |
| 2004-11-19 | $0.1400 | 0.48% |
| 2005-02-16 | $0.1400 | 0.50% |
| 2005-05-18 | $0.1400 | 0.52% |
| 2005-08-15 | $0.1400 | 0.51% |
| 2005-11-18 | $0.1400 | 0.54% |
| 2006-02-15 | $0.1500 | 0.52% |
| 2006-05-11 | $0.1500 | 0.51% |
| 2006-08-15 | $0.1500 | 0.50% |
| 2006-11-15 | $0.1800 | 0.59% |
| 2007-02-14 | $0.1800 | 0.64% |
| 2007-05-17 | $0.1800 | 0.75% |
| 2007-08-16 | $0.1800 | 1.00% |
| 2007-11-15 | $0.1800 | 0.95% |
| 2008-02-21 | $0.1800 | 1.04% |
| 2008-05-15 | $0.1000 | 0.77% |
| 2008-08-21 | $0.0500 | 0.77% |
| 2008-11-19 | $0.0500 | 0.82% |
| 2009-02-06 | $0.0300 | 0.75% |
| 2009-05-19 | $0.0300 | 0.42% |
| 2009-08-13 | $0.0100 | 0.15% |
| 2009-11-18 | $0.0100 | 0.22% |
| 2010-02-23 | $0.0100 | 0.33% |
| 2010-05-20 | $0.0100 | 0.14% |
| 2010-08-25 | $0.0100 | 0.19% |
| 2010-11-23 | $0.0100 | 0.15% |
| 2011-02-23 | $0.0100 | 0.12% |
| 2011-05-25 | $0.0100 | 0.13% |
| 2011-08-17 | $0.0300 | 0.36% |
| 2011-11-16 | $0.0300 | 0.33% |
| 2012-02-13 | $0.0400 | 0.41% |
| 2012-05-09 | $0.0400 | 0.37% |
| 2012-08-13 | $0.0500 | 0.39% |
| 2012-11-19 | $0.0500 | 0.33% |
| 2013-02-11 | $0.0700 | 0.40% |
| 2013-05-20 | $0.0700 | 0.45% |
| 2013-08-19 | $0.1000 | 0.55% |
| 2013-11-19 | $0.1000 | 0.69% |
| 2014-02-14 | $0.1000 | 0.66% |
| 2014-05-16 | $0.1000 | 0.70% |
| 2014-08-08 | $0.1100 | 0.74% |
| 2014-11-18 | $0.1100 | 0.74% |
| 2015-02-13 | $0.1100 | 0.70% |
| 2015-05-15 | $0.1200 | 0.71% |
| 2015-08-07 | $0.1200 | 0.74% |
| 2015-11-09 | $0.1200 | 0.67% |
| 2016-02-11 | $0.1200 | 0.71% |
| 2016-05-13 | $0.1200 | 0.66% |
| 2016-08-11 | $0.1300 | 0.68% |
| 2016-11-10 | $0.1300 | 0.68% |
| 2017-02-13 | $0.1300 | 0.70% |
| 2017-05-17 | $0.1300 | 0.68% |
| 2017-08-17 | $0.1400 | 0.73% |
| 2017-11-13 | $0.1400 | 0.74% |
| 2018-02-16 | $0.1400 | 0.77% |
| 2018-05-16 | $0.1400 | 0.76% |
| 2018-08-20 | $0.1400 | 0.76% |
| 2018-11-14 | $0.1400 | 0.80% |
| 2019-02-15 | $0.1400 | 0.72% |
| 2019-05-20 | $0.1400 | 0.67% |
| 2019-08-19 | $0.1400 | 0.67% |
| 2019-11-19 | $0.1400 | 0.65% |
| 2020-02-14 | $0.1400 | 0.63% |
| 2020-05-20 | $0.1400 | 1.11% |
| 2020-08-19 | $0.1400 | 1.11% |
| 2020-11-18 | $0.1400 | 1.01% |
| 2021-02-17 | $0.1400 | 0.89% |
| 2021-05-17 | $0.1400 | 0.81% |
| 2021-08-11 | $0.1400 | 0.81% |
| 2021-11-17 | $0.1400 | 0.83% |
| 2022-02-14 | $0.1400 | 0.82% |
| 2022-05-18 | $0.1400 | 0.94% |
| 2022-08-17 | $0.1400 | 0.97% |
| 2022-11-16 | $0.1400 | 0.98% |
| 2023-02-13 | $0.1400 | 0.97% |
| 2023-05-17 | $0.1400 | 1.14% |
| 2023-08-16 | $0.1400 | 1.02% |
| 2023-11-15 | $0.1400 | 1.24% |
| 2024-02-14 | $0.1400 | 0.96% |
| 2024-05-15 | $0.1400 | 1.12% |
| 2024-08-15 | $0.1400 | 1.06% |
| 2024-11-14 | $0.1400 | 0.88% |
| 2025-02-13 | $0.1400 | 0.88% |
| 2025-05-15 | $0.1400 | 0.91% |
| 2025-08-14 | $0.1400 | 0.91% |
| 2025-11-13 | $0.1400 | 0.90% |
| 2026-02-12 | $0.1400 | 0.86% |
| 2026-05-14 | $0.1400 | 0.82% |
| Total | 96 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-11 | $76.17 | $15.23 | $0.12 | 3.5153 |
| 2021-11-17 | $76.66 | $15.33 | $0.12 | 3.6541 |
| 2022-02-14 | $77.17 | $15.43 | $0.12 | 3.6632 |
| 2022-05-18 | $77.69 | $15.54 | $0.12 | 4.1768 |
| 2022-08-17 | $78.27 | $15.65 | $0.13 | 4.3337 |
| 2022-11-16 | $78.88 | $15.78 | $0.13 | 4.3825 |
| 2023-02-13 | $79.49 | $15.90 | $0.13 | 4.4382 |
| 2023-05-17 | $80.11 | $16.02 | $0.13 | 5.3614 |
| 2023-08-16 | $80.86 | $16.17 | $0.13 | 4.6181 |
| 2023-11-15 | $81.51 | $16.30 | $0.13 | 5.6985 |
| 2024-02-14 | $82.31 | $16.46 | $0.13 | 4.5072 |
| 2024-05-15 | $82.94 | $16.59 | $0.13 | 5.2975 |
| 2024-08-15 | $83.68 | $16.74 | $0.13 | 5.0499 |
| 2024-11-14 | $84.39 | $16.88 | $0.14 | 4.2508 |
| 2025-02-13 | $84.98 | $17.00 | $0.14 | 4.2997 |
| 2025-05-15 | $85.58 | $17.12 | $0.14 | 4.3971 |
| 2025-08-14 | $86.20 | $17.24 | $0.14 | 4.4230 |
| 2025-11-13 | $86.82 | $17.36 | $0.14 | 4.4462 |
| 2026-02-12 | $87.44 | $17.49 | $0.14 | 4.2936 |
| 2026-05-14 | $88.04 | $17.61 | $0.14 | 4.1349 |
| Total | $1639.20 | $327.84 | $2.62 | 88.9416 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.