Reynolds Consumer Products Inc. (REYN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,146
Total Return
-18.54%
CAGR
-4.02%
Dividends
$1,614.36
Yield on Cost
16.14%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.20% |
| Median | -0.30% |
| Best | +19.42% |
| Worst | -15.79% |
| % of Windows Positive | 47.4% |
1-Year (252 Trading Days)
| Average | -2.88% |
| Median | -2.43% |
| Best | +28.10% |
| Worst | -27.41% |
| % of Windows Positive | 42.4% |
3-Year (756 Trading Days)
| Average | -6.45% |
| Median | -10.95% |
| Best | +24.90% |
| Worst | -20.30% |
| % of Windows Positive | 22.6% |
Risk Metrics
| Maximum Drawdown | -33.78% |
| Average Drawdown | -14.37% |
| Drawdown Duration | 436 Trading Days (Unrecovered) |
| Sortino Ratio | -0.11 |
| Calmar Ratio | -0.12 |
| CVaR (5%) | -3.18% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -4.47% (-10.28% ann.) | $447.14 | $201.47 | $40.30 | $0.32 |
| 2025 | -12.39% | $1238.78 | $344.89 | $68.98 | $0.56 |
| 2024 | +3.16% | +$316.30 | $346.06 | $69.22 | $0.54 |
| 2023 | -8.08% | $808.07 | $309.88 | $61.98 | $0.50 |
| 2022 | -2.10% | $210.44 | $295.81 | $59.16 | $0.48 |
| 2021 | +7.12% | +$712.17 | $309.10 | $61.81 | $0.49 |
| 2020 partial | +6.90% (+7.55% ann.) | +$690.13 | $207.79 | $41.56 | $0.32 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | January 31, 2020 – February 19, 2020 | +5.88% | +200.17% | +$588.44 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -11.03% | -73.66% | $1103.20 | $49.47 | $9.90 | $0.08 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +14.31% | +24.01% | +$1430.81 | $83.05 | $16.61 | $0.13 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +7.97% | +7.54% | +$796.58 | $401.40 | $80.28 | $0.63 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.20% | +1.27% | +$119.58 | $237.98 | $47.60 | $0.39 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +10.61% | +5.59% | +$1060.81 | $630.83 | $126.17 | $1.01 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -27.60% | -17.25% | $2759.78 | $524.28 | $104.86 | $0.84 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2020-03-13 | $0.1500 | 0.60% |
| 2020-08-13 | $0.2200 | 0.67% |
| 2020-11-13 | $0.2200 | 0.76% |
| 2021-02-22 | $0.2300 | 0.78% |
| 2021-05-12 | $0.2300 | 0.73% |
| 2021-08-16 | $0.2300 | 0.78% |
| 2021-11-15 | $0.2300 | 0.77% |
| 2022-02-11 | $0.2300 | 0.80% |
| 2022-05-16 | $0.2300 | 0.80% |
| 2022-08-16 | $0.2300 | 0.80% |
| 2022-11-15 | $0.2300 | 0.74% |
| 2023-02-13 | $0.2300 | 0.82% |
| 2023-05-16 | $0.2300 | 0.81% |
| 2023-08-16 | $0.2300 | 0.82% |
| 2023-11-15 | $0.2300 | 0.85% |
| 2024-02-14 | $0.2300 | 0.81% |
| 2024-05-16 | $0.2300 | 0.79% |
| 2024-08-16 | $0.2300 | 0.76% |
| 2024-11-15 | $0.2300 | 0.83% |
| 2025-02-14 | $0.2300 | 0.93% |
| 2025-05-16 | $0.2300 | 0.99% |
| 2025-08-15 | $0.2300 | 0.99% |
| 2025-11-14 | $0.2300 | 0.93% |
| 2026-02-13 | $0.2300 | 0.99% |
| 2026-05-15 | $0.2300 | 1.06% |
| Total | 25 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-16 | $75.85 | $15.17 | $0.12 | 2.0537 |
| 2021-11-15 | $76.33 | $15.26 | $0.12 | 2.0334 |
| 2022-02-11 | $76.80 | $15.36 | $0.12 | 2.1202 |
| 2022-05-16 | $77.28 | $15.45 | $0.13 | 2.1750 |
| 2022-08-16 | $77.79 | $15.56 | $0.13 | 2.1467 |
| 2022-11-15 | $78.28 | $15.66 | $0.13 | 2.0141 |
| 2023-02-13 | $78.74 | $15.75 | $0.13 | 2.2302 |
| 2023-05-16 | $79.25 | $15.85 | $0.13 | 2.2688 |
| 2023-08-16 | $79.77 | $15.96 | $0.13 | 2.2651 |
| 2023-11-15 | $80.30 | $16.06 | $0.13 | 2.3868 |
| 2024-02-14 | $80.84 | $16.17 | $0.13 | 2.2809 |
| 2024-05-16 | $81.38 | $16.28 | $0.13 | 2.2379 |
| 2024-08-16 | $81.89 | $16.38 | $0.13 | 2.1684 |
| 2024-11-15 | $82.38 | $16.48 | $0.13 | 2.4156 |
| 2025-02-14 | $82.94 | $16.59 | $0.13 | 2.7661 |
| 2025-05-16 | $83.57 | $16.72 | $0.14 | 2.8874 |
| 2025-08-15 | $84.24 | $16.85 | $0.14 | 2.9787 |
| 2025-11-14 | $84.93 | $16.98 | $0.14 | 2.7984 |
| 2026-02-13 | $85.57 | $17.11 | $0.14 | 2.8790 |
| 2026-05-15 | $86.23 | $17.25 | $0.14 | 3.2552 |
| Total | $1614.36 | $322.88 | $2.58 | 48.3616 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.