Regions Financial Corporation (RF) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,073
Total Return
40.73%
CAGR
7.07%
Dividends
$2,199.14
Yield on Cost
21.99%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.13% |
| Median | +0.78% |
| Best | +25.88% |
| Worst | -25.58% |
| % of Windows Positive | 53.8% |
1-Year (252 Trading Days)
| Average | +10.51% |
| Median | +9.65% |
| Best | +81.55% |
| Worst | -33.34% |
| % of Windows Positive | 64.9% |
3-Year (756 Trading Days)
| Average | +28.82% |
| Median | +25.77% |
| Best | +95.38% |
| Worst | -10.84% |
| % of Windows Positive | 96.8% |
Risk Metrics
| Maximum Drawdown | -41.78% |
| Average Drawdown | -13.70% |
| Drawdown Duration | 659 Trading Days |
| Sortino Ratio | 0.53 |
| Calmar Ratio | 0.17 |
| CVaR (5%) | -4.57% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +2.66% (+6.42% ann.) | +$266.02 | $196.31 | $39.26 | $0.31 |
| 2025 | +19.22% | +$1922.45 | $443.84 | $88.77 | $0.71 |
| 2024 | +25.87% | +$2586.70 | $513.39 | $102.68 | $0.82 |
| 2023 | -6.60% | $660.22 | $413.85 | $82.77 | $0.66 |
| 2022 | +1.62% | +$162.01 | $342.90 | $68.58 | $0.55 |
| 2021 | +38.55% | +$3854.83 | $406.97 | $81.39 | $0.65 |
| 2020 | -2.54% | $253.80 | $366.47 | $73.29 | $0.59 |
| 2019 | +32.27% | +$3227.14 | $446.23 | $89.25 | $0.71 |
| 2018 | -20.98% | $2097.65 | $268.06 | $53.61 | $0.43 |
| 2017 | +22.42% | +$2241.91 | $220.82 | $44.16 | $0.35 |
| 2016 | +52.62% | +$5262.32 | $267.94 | $53.59 | $0.43 |
| 2015 | -7.36% | $736.23 | $219.32 | $43.86 | $0.35 |
| 2014 | +8.26% | +$825.55 | $182.92 | $36.58 | $0.29 |
| 2013 | +39.91% | +$3991.46 | $140.70 | $28.14 | $0.22 |
| 2012 | +66.62% | +$6662.07 | $93.20 | $18.64 | $0.15 |
| 2011 | -38.17% | $3817.13 | $57.26 | $11.45 | $0.09 |
| 2010 | +32.93% | +$3292.93 | $75.74 | $15.15 | $0.12 |
| 2009 | -31.85% | $3185.26 | $164.16 | $32.83 | $0.26 |
| 2008 | -64.47% | $6446.67 | $411.87 | $82.37 | $0.66 |
| 2007 | -34.28% | $3428.07 | $395.46 | $79.09 | $0.63 |
| 2006 | +13.81% | +$1380.68 | $523.51 | $104.70 | $0.84 |
| 2005 | -0.80% | $79.69 | $386.94 | $77.39 | $0.62 |
| 2004 | +22.25% | +$2224.77 | $448.80 | $89.76 | $0.72 |
| 2003 | +14.78% | +$1477.97 | $375.93 | $75.19 | $0.60 |
| 2002 | +14.46% | +$1445.87 | $391.36 | $78.27 | $0.63 |
| 2001 | +13.96% | +$1396.25 | $520.60 | $104.12 | $0.83 |
| 2000 | +12.80% | +$1280.32 | $436.22 | $87.24 | $0.70 |
| 1999 | -36.13% | $3613.37 | $250.07 | $50.01 | $0.40 |
| 1998 | -2.59% | $259.44 | $219.61 | $43.92 | $0.35 |
| 1997 | +66.29% | +$6629.19 | $311.90 | $62.38 | $0.50 |
| 1996 | +23.03% | +$2302.63 | $328.54 | $65.71 | $0.53 |
| 1995 | +42.51% | +$4250.99 | $430.47 | $86.09 | $0.69 |
| 1994 | -1.39% | $139.01 | $374.74 | $74.95 | $0.60 |
| 1993 | +0.76% | +$75.84 | $318.47 | $63.69 | $0.51 |
| 1992 | +24.45% | +$2444.70 | $338.17 | $67.63 | $0.54 |
| 1991 | +73.27% | +$7327.10 | $547.18 | $109.44 | $0.88 |
| 1990 | +6.61% | +$660.79 | $538.14 | $107.63 | $0.86 |
| 1989 | +17.37% | +$1736.86 | $554.28 | $110.86 | $0.89 |
| 1988 | +16.40% | +$1640.44 | $590.68 | $118.14 | $0.95 |
| 1987 | -34.27% | $3427.13 | $355.29 | $71.06 | $0.57 |
| 1986 | +33.85% | +$3384.96 | $98.46 | $19.69 | $0.16 |
| 1985 | +49.43% | +$4942.53 | $0.00 | $0.00 | $0.00 |
| 1984 | +18.37% | +$1836.73 | $0.00 | $0.00 | $0.00 |
| 1983 | +38.68% | +$3867.93 | $0.00 | $0.00 | $0.00 |
| 1982 | -8.62% | $862.07 | $0.00 | $0.00 | $0.00 |
| 1981 | +12.62% | +$1262.14 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +47.14% (+62.93% ann.) | +$4714.28 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +12.85% | +2.67% | +$1285.01 | $2117.62 | $423.52 | $3.39 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +55.70% | +18.77% | +$5569.73 | $1814.90 | $362.98 | $2.90 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +56.37% | +9.36% | +$5636.78 | $3148.10 | $629.62 | $5.04 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -88.45% | -78.30% | $8844.65 | $451.57 | $90.31 | $0.72 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +92.06% | +21.33% | +$9205.82 | $625.12 | $125.02 | $1.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +165.20% | +13.76% | +$16519.74 | $3267.73 | $653.55 | $5.23 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -52.91% | -99.98% | $5290.70 | $93.71 | $18.74 | $0.15 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +52.54% | +97.86% | +$5253.50 | $356.80 | $71.36 | $0.57 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +58.72% | +55.01% | +$5872.47 | $421.57 | $84.31 | $0.67 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.30% | +1.38% | +$130.07 | $315.07 | $63.01 | $0.50 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +4.28% | +2.28% | +$427.57 | $803.66 | $160.73 | $1.29 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +27.66% | +15.39% | +$2765.90 | $817.07 | $163.41 | $1.31 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-11 | $0.0589 | 0.73% |
| 1987-03-12 | $0.0700 | 0.85% |
| 1987-06-11 | $0.0700 | 0.94% |
| 1987-09-10 | $0.0700 | 1.02% |
| 1987-12-10 | $0.0700 | 1.33% |
| 1988-03-11 | $0.0736 | 1.28% |
| 1988-06-13 | $0.0736 | 1.25% |
| 1988-09-12 | $0.0736 | 1.25% |
| 1988-12-09 | $0.0736 | 1.29% |
| 1989-03-13 | $0.0773 | 1.28% |
| 1989-06-12 | $0.0773 | 1.11% |
| 1989-09-11 | $0.0773 | 1.11% |
| 1989-12-11 | $0.0773 | 1.24% |
| 1990-03-09 | $0.0847 | 1.35% |
| 1990-06-11 | $0.0847 | 1.30% |
| 1990-09-10 | $0.0847 | 1.43% |
| 1990-12-10 | $0.0847 | 1.31% |
| 1991-03-11 | $0.0884 | 1.04% |
| 1991-06-10 | $0.0884 | 0.91% |
| 1991-09-09 | $0.0884 | 0.86% |
| 1991-12-09 | $0.0884 | 0.84% |
| 1992-03-09 | $0.0920 | 0.92% |
| 1992-06-09 | $0.0920 | 0.77% |
| 1992-09-09 | $0.0920 | 0.80% |
| 1992-12-09 | $0.0920 | 0.69% |
| 1993-03-09 | $0.1053 | 0.71% |
| 1993-06-11 | $0.1053 | 0.83% |
| 1993-09-09 | $0.1053 | 0.82% |
| 1993-12-13 | $0.1053 | 0.85% |
| 1994-03-11 | $0.1215 | 0.96% |
| 1994-06-13 | $0.1215 | 0.86% |
| 1994-09-12 | $0.1215 | 0.86% |
| 1994-12-12 | $0.1215 | 1.00% |
| 1995-03-13 | $0.1336 | 0.97% |
| 1995-06-14 | $0.1336 | 0.88% |
| 1995-09-13 | $0.1336 | 0.80% |
| 1995-12-13 | $0.1336 | 0.74% |
| 1996-03-13 | $0.1417 | 0.77% |
| 1996-06-12 | $0.1417 | 0.73% |
| 1996-09-11 | $0.1417 | 0.74% |
| 1996-12-11 | $0.1417 | 0.66% |
| 1997-03-12 | $0.1620 | 0.65% |
| 1997-06-12 | $0.1620 | 0.65% |
| 1997-09-11 | $0.1620 | 0.55% |
| 1997-12-11 | $0.1620 | 0.48% |
| 1998-03-18 | $0.1863 | 0.55% |
| 1998-06-15 | $0.1863 | 0.58% |
| 1998-09-15 | $0.1863 | 0.65% |
| 1998-12-15 | $0.1863 | 0.61% |
| 1999-03-16 | $0.2025 | 0.65% |
| 1999-06-15 | $0.2025 | 0.67% |
| 1999-09-13 | $0.2025 | 0.72% |
| 1999-12-14 | $0.2025 | 1.00% |
| 2000-03-15 | $0.2187 | 1.39% |
| 2000-06-14 | $0.2187 | 1.18% |
| 2000-09-13 | $0.2187 | 1.09% |
| 2000-12-13 | $0.2187 | 1.05% |
| 2001-03-14 | $0.2268 | 0.92% |
| 2001-06-13 | $0.2268 | 0.91% |
| 2001-09-12 | $0.2268 | 0.99% |
| 2001-09-17 | $0.2268 | 0.99% |
| 2001-12-12 | $0.2268 | 0.95% |
| 2002-03-13 | $0.2349 | 0.84% |
| 2002-06-12 | $0.2349 | 0.83% |
| 2002-09-11 | $0.2349 | 0.82% |
| 2002-12-11 | $0.2349 | 0.86% |
| 2003-03-12 | $0.2430 | 0.98% |
| 2003-06-11 | $0.2430 | 0.84% |
| 2003-09-11 | $0.2592 | 0.92% |
| 2003-12-17 | $0.2592 | 0.87% |
| 2004-03-16 | $0.3337 | 1.12% |
| 2004-06-15 | $0.3345 | 1.10% |
| 2004-07-29 | $0.3330 | 1.12% |
| 2004-10-28 | $0.3330 | 0.96% |
| 2005-01-28 | $0.3400 | 1.04% |
| 2005-04-28 | $0.3400 | 1.02% |
| 2005-07-28 | $0.3400 | 0.99% |
| 2005-10-28 | $0.3400 | 1.06% |
| 2006-01-30 | $0.3500 | 1.03% |
| 2006-04-27 | $0.3500 | 0.98% |
| 2006-07-28 | $0.3500 | 0.96% |
| 2006-10-30 | $0.3500 | 0.92% |
| 2006-12-19 | $0.3600 | 0.96% |
| 2007-03-15 | $0.3600 | 1.04% |
| 2007-06-14 | $0.3600 | 1.05% |
| 2007-09-13 | $0.3600 | 1.17% |
| 2007-12-17 | $0.3800 | 1.58% |
| 2008-03-14 | $0.3800 | 1.77% |
| 2008-06-13 | $0.3800 | 2.82% |
| 2008-09-15 | $0.1000 | 0.86% |
| 2008-12-15 | $0.1000 | 1.13% |
| 2009-03-16 | $0.1000 | 2.57% |
| 2009-06-15 | $0.0100 | 0.22% |
| 2009-09-15 | $0.0100 | 0.18% |
| 2009-12-14 | $0.0100 | 0.18% |
| 2010-03-16 | $0.0100 | 0.14% |
| 2010-06-15 | $0.0100 | 0.14% |
| 2010-09-15 | $0.0100 | 0.14% |
| 2010-12-15 | $0.0100 | 0.16% |
| 2011-03-16 | $0.0100 | 0.14% |
| 2011-06-15 | $0.0100 | 0.16% |
| 2011-09-14 | $0.0100 | 0.26% |
| 2011-12-14 | $0.0100 | 0.25% |
| 2012-03-14 | $0.0100 | 0.17% |
| 2012-06-13 | $0.0100 | 0.16% |
| 2012-09-12 | $0.0100 | 0.14% |
| 2012-12-12 | $0.0100 | 0.15% |
| 2013-03-13 | $0.0100 | 0.12% |
| 2013-06-12 | $0.0300 | 0.33% |
| 2013-09-11 | $0.0300 | 0.31% |
| 2013-12-11 | $0.0300 | 0.31% |
| 2014-03-12 | $0.0300 | 0.28% |
| 2014-06-11 | $0.0500 | 0.46% |
| 2014-09-10 | $0.0500 | 0.50% |
| 2014-12-10 | $0.0500 | 0.48% |
| 2015-03-11 | $0.0500 | 0.52% |
| 2015-06-10 | $0.0600 | 0.57% |
| 2015-09-09 | $0.0600 | 0.63% |
| 2015-12-09 | $0.0600 | 0.62% |
| 2016-03-09 | $0.0600 | 0.75% |
| 2016-06-08 | $0.0650 | 0.66% |
| 2016-09-07 | $0.0650 | 0.66% |
| 2016-12-07 | $0.0650 | 0.46% |
| 2017-03-08 | $0.0650 | 0.43% |
| 2017-06-07 | $0.0700 | 0.52% |
| 2017-09-07 | $0.0900 | 0.66% |
| 2017-12-07 | $0.0900 | 0.54% |
| 2018-03-08 | $0.0900 | 0.45% |
| 2018-06-07 | $0.0900 | 0.47% |
| 2018-09-06 | $0.1400 | 0.70% |
| 2018-12-06 | $0.1400 | 0.90% |
| 2019-03-07 | $0.1400 | 0.89% |
| 2019-06-06 | $0.1400 | 0.99% |
| 2019-09-05 | $0.1550 | 1.07% |
| 2019-12-05 | $0.1550 | 0.93% |
| 2020-03-05 | $0.1550 | 1.07% |
| 2020-06-04 | $0.1550 | 1.26% |
| 2020-09-03 | $0.1550 | 1.31% |
| 2020-12-03 | $0.1550 | 0.96% |
| 2021-03-04 | $0.1550 | 0.74% |
| 2021-06-03 | $0.1550 | 0.67% |
| 2021-09-02 | $0.1700 | 0.84% |
| 2021-12-02 | $0.1700 | 0.77% |
| 2022-03-10 | $0.1700 | 0.76% |
| 2022-06-02 | $0.1700 | 0.79% |
| 2022-09-01 | $0.2000 | 0.92% |
| 2022-12-07 | $0.2000 | 0.93% |
| 2023-03-09 | $0.2000 | 0.92% |
| 2023-06-01 | $0.2000 | 1.16% |
| 2023-08-31 | $0.2400 | 1.29% |
| 2023-12-07 | $0.2400 | 1.40% |
| 2024-02-29 | $0.2400 | 1.29% |
| 2024-06-03 | $0.2400 | 1.24% |
| 2024-09-03 | $0.2500 | 1.07% |
| 2024-12-02 | $0.2500 | 0.92% |
| 2025-03-03 | $0.2500 | 1.05% |
| 2025-06-02 | $0.2500 | 1.17% |
| 2025-09-02 | $0.2650 | 0.97% |
| 2025-12-01 | $0.2650 | 1.04% |
| 2026-03-02 | $0.2650 | 0.95% |
| 2026-06-01 | $0.2650 | 0.95% |
| Total | 161 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $67.20 | $13.44 | $0.11 | 2.3390 |
| 2021-09-02 | $74.11 | $14.82 | $0.12 | 2.9524 |
| 2021-12-02 | $74.61 | $14.92 | $0.12 | 2.6322 |
| 2022-03-10 | $75.06 | $15.01 | $0.12 | 2.7238 |
| 2022-06-02 | $75.52 | $15.10 | $0.12 | 2.7544 |
| 2022-09-01 | $89.40 | $17.88 | $0.14 | 3.3384 |
| 2022-12-07 | $90.06 | $18.01 | $0.14 | 3.3306 |
| 2023-03-09 | $90.73 | $18.15 | $0.15 | 3.5062 |
| 2023-06-01 | $91.43 | $18.29 | $0.15 | 4.2050 |
| 2023-08-31 | $110.73 | $22.15 | $0.18 | 4.8203 |
| 2023-12-07 | $111.88 | $22.38 | $0.18 | 5.1784 |
| 2024-02-29 | $113.13 | $22.63 | $0.18 | 4.8481 |
| 2024-06-03 | $114.29 | $22.86 | $0.18 | 4.8229 |
| 2024-09-03 | $120.26 | $24.05 | $0.19 | 4.1745 |
| 2024-12-02 | $121.30 | $24.26 | $0.19 | 3.6505 |
| 2025-03-03 | $122.21 | $24.44 | $0.20 | 4.2168 |
| 2025-06-02 | $123.27 | $24.65 | $0.20 | 4.6621 |
| 2025-09-02 | $131.90 | $26.38 | $0.21 | 3.9163 |
| 2025-12-01 | $132.94 | $26.59 | $0.21 | 4.1902 |
| 2026-03-02 | $134.05 | $26.81 | $0.21 | 3.8264 |
| 2026-06-01 | $135.06 | $27.01 | $0.22 | 3.9442 |
| Total | $2199.14 | $439.83 | $3.52 | 80.0329 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.