Sturm, Ruger & Company, Inc. (RGR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,132
Total Return
-28.68%
CAGR
-6.54%
Dividends
$1,919.07
Yield on Cost
19.19%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.24% |
| Median | -0.19% |
| Best | +32.44% |
| Worst | -36.92% |
| % of Windows Positive | 48.1% |
1-Year (252 Trading Days)
| Average | -11.95% |
| Median | -13.78% |
| Best | +17.27% |
| Worst | -35.22% |
| % of Windows Positive | 15.3% |
3-Year (756 Trading Days)
| Average | -32.94% |
| Median | -36.07% |
| Best | +3.74% |
| Worst | -47.05% |
| % of Windows Positive | 1.6% |
Risk Metrics
| Maximum Drawdown | -62.23% |
| Average Drawdown | -36.21% |
| Drawdown Duration | 1200 Trading Days (Unrecovered) |
| Sortino Ratio | -0.09 |
| Calmar Ratio | -0.11 |
| CVaR (5%) | -4.69% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +29.74% (+149.50% ann.) | +$2973.63 | $24.50 | $4.90 | $0.04 |
| 2025 | -6.45% | $644.54 | $176.06 | $35.21 | $0.28 |
| 2024 | -21.17% | $2117.07 | $152.51 | $30.50 | $0.24 |
| 2023 | -8.49% | $848.67 | $252.58 | $50.52 | $0.40 |
| 2022 | -17.62% | $1762.38 | $1117.06 | $223.41 | $1.79 |
| 2021 | +8.31% | +$830.59 | $523.36 | $104.67 | $0.84 |
| 2020 | +47.75% | +$4775.06 | $1401.03 | $280.21 | $2.24 |
| 2019 | -10.44% | $1043.93 | $154.79 | $30.96 | $0.25 |
| 2018 | -3.23% | $323.07 | $198.12 | $39.62 | $0.32 |
| 2017 | +8.10% | +$810.17 | $259.89 | $51.98 | $0.42 |
| 2016 | -9.66% | $966.14 | $292.37 | $58.47 | $0.47 |
| 2015 | +74.88% | +$7488.04 | $319.50 | $63.90 | $0.51 |
| 2014 | -51.52% | $5152.16 | $223.29 | $44.66 | $0.36 |
| 2013 | +65.73% | +$6573.30 | $473.33 | $94.67 | $0.76 |
| 2012 | +38.73% | +$3873.11 | $390.29 | $78.06 | $0.62 |
| 2011 | +121.79% | +$12179.04 | $282.79 | $56.56 | $0.45 |
| 2010 | +60.43% | +$6042.78 | $343.52 | $68.70 | $0.55 |
| 2009 | +66.02% | +$6602.40 | $514.60 | $102.92 | $0.82 |
| 2008 | -27.90% | $2789.86 | $0.00 | $0.00 | $0.00 |
| 2007 | -13.75% | $1375.00 | $0.00 | $0.00 | $0.00 |
| 2006 | +36.95% | +$3694.72 | $0.00 | $0.00 | $0.00 |
| 2005 | -20.15% | $2014.69 | $335.54 | $67.11 | $0.54 |
| 2004 | -17.13% | $1713.39 | $535.02 | $107.00 | $0.86 |
| 2003 | +26.39% | +$2639.39 | $857.09 | $171.42 | $1.37 |
| 2002 | -15.92% | $1592.33 | $680.20 | $136.04 | $1.09 |
| 2001 | +35.01% | +$3501.17 | $868.32 | $173.66 | $1.39 |
| 2000 | +14.09% | +$1408.57 | $924.52 | $184.90 | $1.48 |
| 1999 | -20.68% | $2067.53 | $686.28 | $137.26 | $1.10 |
| 1998 | -32.55% | $3254.72 | $439.66 | $87.93 | $0.70 |
| 1997 | -1.50% | $150.33 | $418.36 | $83.67 | $0.67 |
| 1996 | +46.17% | +$4616.85 | $591.54 | $118.31 | $0.95 |
| 1995 | +0.10% | +$9.51 | $500.33 | $100.07 | $0.80 |
| 1994 | +18.05% | +$1804.55 | $488.56 | $97.71 | $0.78 |
| 1993 | +31.61% | +$3160.86 | $544.55 | $108.91 | $0.87 |
| 1992 | +39.68% | +$3967.96 | $862.75 | $172.55 | $1.38 |
| 1991 | +35.51% | +$3551.15 | $535.50 | $107.10 | $0.86 |
| 1990 | -21.28% | $2127.80 | $371.79 | $74.36 | $0.59 |
| 1989 | +59.91% | +$5991.47 | $715.08 | $143.02 | $1.14 |
| 1988 | +28.75% | +$2874.86 | $2315.06 | $463.01 | $3.70 |
| 1987 | +2.02% | +$202.27 | $565.21 | $113.04 | $0.90 |
| 1986 | -2.70% | $270.27 | $0.00 | $0.00 | $0.00 |
| 1985 | +60.87% | +$6086.96 | $0.00 | $0.00 | $0.00 |
| 1984 | -26.98% | $2698.41 | $0.00 | $0.00 | $0.00 |
| 1983 | +55.56% | +$5555.56 | $0.00 | $0.00 | $0.00 |
| 1982 | +14.08% | +$1408.45 | $0.00 | $0.00 | $0.00 |
| 1981 | +31.48% | +$3148.15 | $0.00 | $0.00 | $0.00 |
| 1980 | -27.03% | $2702.70 | $0.00 | $0.00 | $0.00 |
| 1979 | +117.65% | +$11764.70 | $0.00 | $0.00 | $0.00 |
| 1978 | +13.33% | +$1333.34 | $0.00 | $0.00 | $0.00 |
| 1977 | +1.69% | +$169.49 | $0.00 | $0.00 | $0.00 |
| 1976 | +59.46% | +$5945.95 | $0.00 | $0.00 | $0.00 |
| 1975 | +68.18% | +$6818.19 | $0.00 | $0.00 | $0.00 |
| 1974 | -26.67% | $2666.67 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -21.05% (-30.01% ann.) | $2105.26 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -27.01% | -6.63% | $2700.61 | $2600.70 | $520.14 | $4.16 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +51.89% | +17.64% | +$5189.49 | $2447.17 | $489.43 | $3.92 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +83.26% | +12.89% | +$8326.27 | $1765.46 | $353.09 | $2.82 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -42.54% | -32.44% | $4254.02 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +360.93% | +57.25% | +$36093.15 | $1647.21 | $329.44 | $2.64 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +32.32% | +3.77% | +$3232.12 | $2503.32 | $500.66 | $4.01 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -13.10% | -79.87% | $1310.39 | $32.92 | $6.58 | $0.05 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +54.18% | +100.69% | +$5417.64 | $1230.05 | $246.01 | $1.97 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +17.06% | +16.12% | +$1706.24 | $626.47 | $125.29 | $1.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -24.48% | -25.78% | $2447.96 | $282.48 | $56.50 | $0.45 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -16.04% | -9.00% | $1603.64 | $1359.08 | $271.82 | $2.17 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +3.78% | +2.39% | +$377.52 | $196.66 | $39.33 | $0.31 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-23 | $0.0625 | 1.52% |
| 1987-05-26 | $0.0625 | 1.32% |
| 1987-08-26 | $0.0625 | 1.49% |
| 1987-11-24 | $0.0625 | 1.82% |
| 1988-02-24 | $0.0938 | 2.21% |
| 1988-05-25 | $0.0938 | 1.97% |
| 1988-08-01 | $0.6250 | 10.87% |
| 1988-08-26 | $0.0938 | 1.81% |
| 1988-11-25 | $0.0625 | 1.22% |
| 1989-02-23 | $0.0625 | 1.25% |
| 1989-05-25 | $0.0313 | 0.49% |
| 1989-08-28 | $0.0625 | 0.76% |
| 1989-11-27 | $0.1875 | 2.42% |
| 1990-02-23 | $0.0625 | 1.00% |
| 1990-05-25 | $0.0625 | 1.09% |
| 1990-08-27 | $0.0750 | 1.29% |
| 1990-11-26 | $0.0750 | 1.31% |
| 1991-02-25 | $0.0750 | 1.22% |
| 1991-05-24 | $0.0750 | 1.23% |
| 1991-08-26 | $0.0750 | 1.29% |
| 1991-11-22 | $0.0750 | 1.17% |
| 1992-02-24 | $0.0750 | 0.98% |
| 1992-05-26 | $0.0750 | 0.92% |
| 1992-07-27 | $0.1000 | 1.08% |
| 1992-08-26 | $0.1250 | 1.32% |
| 1992-11-24 | $0.2500 | 2.66% |
| 1993-02-23 | $0.1250 | 1.27% |
| 1993-05-25 | $0.1250 | 1.05% |
| 1993-08-26 | $0.1250 | 0.93% |
| 1993-11-24 | $0.1500 | 1.04% |
| 1994-02-23 | $0.1500 | 1.06% |
| 1994-05-25 | $0.1500 | 1.00% |
| 1994-08-26 | $0.1500 | 1.14% |
| 1994-11-25 | $0.1500 | 1.11% |
| 1995-02-23 | $0.1750 | 1.13% |
| 1995-05-25 | $0.1750 | 1.27% |
| 1995-08-30 | $0.1750 | 1.06% |
| 1995-11-29 | $0.1750 | 1.17% |
| 1996-02-28 | $0.2000 | 1.13% |
| 1996-05-29 | $0.2000 | 0.82% |
| 1996-08-13 | $0.2000 | 0.91% |
| 1996-11-26 | $0.2000 | 1.11% |
| 1997-02-26 | $0.2000 | 1.13% |
| 1997-05-29 | $0.2000 | 1.07% |
| 1997-08-27 | $0.2000 | 1.00% |
| 1997-11-26 | $0.2000 | 1.06% |
| 1998-02-26 | $0.2000 | 0.99% |
| 1998-05-28 | $0.2000 | 1.05% |
| 1998-08-28 | $0.2000 | 1.47% |
| 1998-11-27 | $0.2000 | 1.64% |
| 1999-02-25 | $0.2000 | 2.08% |
| 1999-05-27 | $0.2000 | 1.73% |
| 1999-08-30 | $0.2000 | 2.08% |
| 1999-11-29 | $0.2000 | 2.21% |
| 2000-02-28 | $0.2000 | 2.05% |
| 2000-05-30 | $0.2000 | 1.95% |
| 2000-08-30 | $0.2000 | 2.34% |
| 2000-11-29 | $0.2000 | 2.30% |
| 2001-02-27 | $0.2000 | 1.90% |
| 2001-05-30 | $0.2000 | 1.98% |
| 2001-08-29 | $0.2000 | 2.00% |
| 2001-11-28 | $0.2000 | 1.68% |
| 2002-02-27 | $0.2000 | 1.56% |
| 2002-05-29 | $0.2000 | 1.36% |
| 2002-08-28 | $0.2000 | 1.52% |
| 2002-11-26 | $0.2000 | 1.78% |
| 2003-02-26 | $0.2000 | 2.15% |
| 2003-05-28 | $0.2000 | 2.04% |
| 2003-08-27 | $0.2000 | 1.69% |
| 2003-11-26 | $0.2000 | 1.71% |
| 2004-02-26 | $0.2000 | 1.43% |
| 2004-05-27 | $0.2000 | 1.61% |
| 2004-08-30 | $0.1000 | 1.08% |
| 2004-11-29 | $0.1000 | 1.07% |
| 2005-02-25 | $0.1000 | 1.25% |
| 2005-05-27 | $0.1000 | 1.25% |
| 2005-08-30 | $0.1000 | 1.05% |
| 2009-05-13 | $0.0860 | 0.74% |
| 2009-08-12 | $0.1230 | 1.04% |
| 2009-11-10 | $0.0960 | 0.85% |
| 2010-03-10 | $0.0600 | 0.47% |
| 2010-05-12 | $0.0930 | 0.55% |
| 2010-08-11 | $0.1000 | 0.67% |
| 2010-11-09 | $0.0780 | 0.49% |
| 2011-03-09 | $0.0500 | 0.26% |
| 2011-05-11 | $0.0970 | 0.42% |
| 2011-08-10 | $0.1420 | 0.54% |
| 2011-11-09 | $0.1410 | 0.43% |
| 2012-03-07 | $0.2120 | 0.51% |
| 2012-05-10 | $0.3240 | 0.69% |
| 2012-08-09 | $0.3770 | 0.84% |
| 2012-11-07 | $0.3820 | 0.85% |
| 2013-03-06 | $0.4040 | 0.71% |
| 2013-05-08 | $0.4900 | 0.95% |
| 2013-08-14 | $0.6500 | 1.17% |
| 2013-11-13 | $0.5800 | 0.79% |
| 2014-03-12 | $0.5400 | 0.86% |
| 2014-05-14 | $0.4900 | 0.73% |
| 2014-08-13 | $0.4500 | 0.89% |
| 2014-11-07 | $0.1400 | 0.37% |
| 2015-03-11 | $0.1700 | 0.33% |
| 2015-05-13 | $0.3200 | 0.57% |
| 2015-08-12 | $0.3600 | 0.57% |
| 2015-11-12 | $0.2500 | 0.50% |
| 2016-03-09 | $0.3500 | 0.47% |
| 2016-05-11 | $0.4800 | 0.72% |
| 2016-08-10 | $0.4900 | 0.73% |
| 2016-11-16 | $0.4100 | 0.78% |
| 2017-03-15 | $0.4400 | 0.83% |
| 2017-05-17 | $0.4800 | 0.76% |
| 2017-08-11 | $0.2300 | 0.45% |
| 2017-11-14 | $0.2100 | 0.43% |
| 2018-03-14 | $0.2300 | 0.46% |
| 2018-05-21 | $0.3200 | 0.53% |
| 2018-08-16 | $0.3400 | 0.58% |
| 2018-11-15 | $0.2100 | 0.37% |
| 2019-03-14 | $0.2800 | 0.55% |
| 2019-05-16 | $0.2900 | 0.54% |
| 2019-08-14 | $0.1400 | 0.33% |
| 2019-11-14 | $0.1100 | 0.25% |
| 2020-03-12 | $0.1800 | 0.43% |
| 2020-05-15 | $0.3500 | 0.60% |
| 2020-08-13 | $5.4200 | 6.20% |
| 2020-11-12 | $0.5600 | 0.83% |
| 2021-03-11 | $0.7100 | 1.00% |
| 2021-05-14 | $0.8600 | 1.15% |
| 2021-08-13 | $1.0000 | 1.21% |
| 2021-11-12 | $0.7900 | 1.08% |
| 2022-03-10 | $0.8600 | 1.23% |
| 2022-05-13 | $0.6800 | 1.04% |
| 2022-08-16 | $0.4700 | 0.80% |
| 2022-11-15 | $0.4100 | 0.75% |
| 2022-12-14 | $5.0000 | 8.59% |
| 2023-03-09 | $0.4200 | 0.75% |
| 2023-05-12 | $0.3200 | 0.60% |
| 2023-08-14 | $0.3600 | 0.66% |
| 2023-11-14 | $0.1700 | 0.38% |
| 2024-03-14 | $0.2300 | 0.51% |
| 2024-05-17 | $0.1600 | 0.37% |
| 2024-08-15 | $0.1900 | 0.46% |
| 2024-11-13 | $0.1100 | 0.27% |
| 2025-03-14 | $0.2400 | 0.60% |
| 2025-05-16 | $0.1800 | 0.48% |
| 2025-08-15 | $0.1600 | 0.46% |
| 2025-11-17 | $0.0400 | 0.13% |
| 2026-03-16 | $0.0800 | 0.21% |
| Total | 146 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-14 | $121.62 | $24.32 | $0.19 | 1.2894 |
| 2021-08-13 | $142.71 | $28.54 | $0.23 | 1.4107 |
| 2021-11-12 | $113.86 | $22.77 | $0.18 | 1.2449 |
| 2022-03-10 | $125.02 | $25.00 | $0.20 | 1.4162 |
| 2022-05-13 | $99.81 | $19.96 | $0.16 | 1.2157 |
| 2022-08-16 | $69.56 | $13.91 | $0.11 | 0.9461 |
| 2022-11-15 | $61.07 | $12.21 | $0.10 | 0.8708 |
| 2022-12-14 | $749.08 | $149.82 | $1.20 | 11.0938 |
| 2023-03-09 | $67.58 | $13.52 | $0.11 | 0.9673 |
| 2023-05-12 | $51.80 | $10.36 | $0.08 | 0.7733 |
| 2023-08-14 | $58.55 | $11.71 | $0.09 | 0.8661 |
| 2023-11-14 | $27.80 | $5.56 | $0.04 | 0.4877 |
| 2024-03-14 | $37.72 | $7.54 | $0.06 | 0.6666 |
| 2024-05-17 | $26.35 | $5.27 | $0.04 | 0.4886 |
| 2024-08-15 | $31.38 | $6.28 | $0.05 | 0.6007 |
| 2024-11-13 | $18.23 | $3.65 | $0.03 | 0.3673 |
| 2025-03-14 | $39.87 | $7.97 | $0.06 | 0.7876 |
| 2025-05-16 | $30.04 | $6.01 | $0.05 | 0.6499 |
| 2025-08-15 | $26.81 | $5.36 | $0.04 | 0.6252 |
| 2025-11-17 | $6.73 | $1.35 | $0.01 | 0.1774 |
| 2026-03-16 | $13.47 | $2.69 | $0.02 | 0.2743 |
| Total | $1919.07 | $383.81 | $3.07 | 27.2197 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.