Regis Corporation (RGS) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$1,421
Total Return
-85.79%
CAGR
-32.31%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +4.13% |
| Median | -4.66% |
| Best | +580.47% |
| Worst | -60.21% |
| % of Windows Positive | 43.1% |
1-Year (252 Trading Days)
| Average | +15.97% |
| Median | -2.54% |
| Best | +447.16% |
| Worst | -94.63% |
| % of Windows Positive | 48.1% |
3-Year (756 Trading Days)
| Average | -19.72% |
| Median | -22.53% |
| Best | +98.66% |
| Worst | -97.91% |
| % of Windows Positive | 38.2% |
Risk Metrics
| Maximum Drawdown | -98.06% |
| Average Drawdown | -85.16% |
| Drawdown Duration | 1251 Trading Days (Unrecovered) |
| Sortino Ratio | 0.60 |
| Calmar Ratio | -0.33 |
| CVaR (5%) | -11.66% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.70% (-6.29% ann.) | $270.24 | $0.00 | $0.00 | $0.00 |
| 2025 | +16.99% | +$1698.94 | $0.00 | $0.00 | $0.00 |
| 2024 | +151.01% | +$15100.51 | $0.00 | $0.00 | $0.00 |
| 2023 | -61.27% | $6127.04 | $0.00 | $0.00 | $0.00 |
| 2022 | -29.88% | $2988.49 | $0.00 | $0.00 | $0.00 |
| 2021 | -81.07% | $8106.64 | $0.00 | $0.00 | $0.00 |
| 2020 | -48.57% | $4857.30 | $0.00 | $0.00 | $0.00 |
| 2019 | +5.43% | +$542.77 | $0.00 | $0.00 | $0.00 |
| 2018 | +10.35% | +$1035.15 | $0.00 | $0.00 | $0.00 |
| 2017 | +5.79% | +$578.51 | $0.00 | $0.00 | $0.00 |
| 2016 | +2.61% | +$261.48 | $0.00 | $0.00 | $0.00 |
| 2015 | -15.57% | $1557.28 | $0.00 | $0.00 | $0.00 |
| 2014 | +15.51% | +$1550.65 | $0.00 | $0.00 | $0.00 |
| 2013 | -13.26% | $1325.78 | $142.41 | $28.48 | $0.22 |
| 2012 | +3.36% | +$335.94 | $145.60 | $29.12 | $0.23 |
| 2011 | +0.90% | +$89.66 | $145.22 | $29.05 | $0.23 |
| 2010 | +7.36% | +$736.46 | $103.05 | $20.61 | $0.17 |
| 2009 | +8.03% | +$802.94 | $110.47 | $22.09 | $0.18 |
| 2008 | -47.72% | $4771.87 | $57.33 | $11.47 | $0.09 |
| 2007 | -29.04% | $2903.84 | $40.52 | $8.10 | $0.07 |
| 2006 | +2.87% | +$287.12 | $41.54 | $8.31 | $0.07 |
| 2005 | -16.15% | $1615.26 | $34.71 | $6.94 | $0.06 |
| 2004 | +17.13% | +$1713.27 | $40.53 | $8.10 | $0.07 |
| 2003 | +52.54% | +$5254.49 | $46.24 | $9.25 | $0.08 |
| 2002 | +1.17% | +$117.28 | $46.61 | $9.32 | $0.08 |
| 2001 | +78.71% | +$7871.03 | $82.94 | $16.59 | $0.14 |
| 2000 | -22.68% | $2267.89 | $63.74 | $12.75 | $0.10 |
| 1999 | -28.92% | $2891.74 | $45.07 | $9.01 | $0.07 |
| 1998 | +59.69% | +$5969.28 | $43.83 | $8.77 | $0.07 |
| 1997 | +55.09% | +$5509.36 | $49.29 | $9.86 | $0.08 |
| 1996 | +1.79% | +$179.41 | $39.62 | $7.92 | $0.06 |
| 1995 | +60.00% | +$6000.00 | $0.00 | $0.00 | $0.00 |
| 1994 | +42.86% | +$4285.72 | $0.00 | $0.00 | $0.00 |
| 1993 | +5.00% | +$500.00 | $0.00 | $0.00 | $0.00 |
| 1992 | +11.11% | +$1111.11 | $0.00 | $0.00 | $0.00 |
| 1991 partial | -30.10% (-49.22% ann.) | $3009.71 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +67.28% | +11.87% | +$6727.80 | $359.07 | $71.81 | $0.58 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +89.16% | +28.10% | +$8915.85 | $205.61 | $41.12 | $0.35 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +22.66% | +4.17% | +$2265.57 | $271.37 | $54.27 | $0.45 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -68.24% | -55.60% | $6824.26 | $71.18 | $14.24 | $0.12 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +57.16% | +14.33% | +$5716.33 | $591.54 | $118.31 | $0.95 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -13.31% | -1.87% | $1331.40 | $216.78 | $43.36 | $0.34 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -56.26% | -99.99% | $5626.37 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -31.08% | -45.06% | $3108.28 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -56.94% | -55.04% | $5694.45 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -54.78% | -56.94% | $5477.93 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -5.52% | -3.01% | $551.59 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +15.88% | +9.03% | +$1587.98 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-02-21 | $0.2222 | 0.09% |
| 1996-05-16 | $0.0889 | 0.03% |
| 1996-08-21 | $0.2667 | 0.08% |
| 1996-11-26 | $0.2667 | 0.08% |
| 1997-02-12 | $0.2667 | 0.12% |
| 1997-05-15 | $0.2667 | 0.10% |
| 1997-08-21 | $0.2667 | 0.08% |
| 1997-11-13 | $0.2667 | 0.09% |
| 1998-02-11 | $0.2667 | 0.07% |
| 1998-05-20 | $0.4000 | 0.11% |
| 1998-09-03 | $0.4000 | 0.11% |
| 1998-11-12 | $0.4000 | 0.09% |
| 1999-02-10 | $0.6000 | 0.12% |
| 1999-05-13 | $0.6000 | 0.13% |
| 1999-09-02 | $0.6000 | 0.15% |
| 1999-11-10 | $0.6000 | 0.15% |
| 2000-02-28 | $0.6000 | 0.21% |
| 2000-05-11 | $0.6000 | 0.23% |
| 2000-08-31 | $0.6000 | 0.20% |
| 2000-11-03 | $0.6000 | 0.20% |
| 2001-02-05 | $0.6000 | 0.21% |
| 2001-05-21 | $0.6000 | 0.15% |
| 2001-08-30 | $0.6000 | 0.15% |
| 2001-11-05 | $0.6000 | 0.14% |
| 2002-02-08 | $0.6000 | 0.12% |
| 2002-05-21 | $0.6000 | 0.10% |
| 2002-08-28 | $0.6000 | 0.12% |
| 2002-11-15 | $0.6000 | 0.10% |
| 2003-02-10 | $0.6000 | 0.13% |
| 2003-05-19 | $0.6000 | 0.10% |
| 2003-08-29 | $0.6000 | 0.09% |
| 2003-11-12 | $0.6000 | 0.08% |
| 2004-02-09 | $0.8000 | 0.10% |
| 2004-05-17 | $0.8000 | 0.10% |
| 2004-09-01 | $0.8000 | 0.10% |
| 2004-11-09 | $0.8000 | 0.09% |
| 2005-02-14 | $0.8000 | 0.10% |
| 2005-05-16 | $0.8000 | 0.11% |
| 2005-09-02 | $0.8000 | 0.10% |
| 2005-11-07 | $0.8000 | 0.10% |
| 2006-02-09 | $0.8000 | 0.11% |
| 2006-05-10 | $0.8000 | 0.11% |
| 2006-09-01 | $0.8000 | 0.11% |
| 2006-11-08 | $0.8000 | 0.11% |
| 2007-02-05 | $0.8000 | 0.09% |
| 2007-05-09 | $0.8000 | 0.10% |
| 2007-08-30 | $0.8000 | 0.12% |
| 2007-11-02 | $0.8000 | 0.13% |
| 2008-02-01 | $0.8000 | 0.16% |
| 2008-05-06 | $0.8000 | 0.14% |
| 2008-08-29 | $0.8000 | 0.14% |
| 2008-11-04 | $0.8000 | 0.33% |
| 2009-02-10 | $0.8000 | 0.28% |
| 2009-05-12 | $0.8000 | 0.22% |
| 2009-08-28 | $0.8000 | 0.24% |
| 2009-11-09 | $0.8000 | 0.25% |
| 2010-02-09 | $0.8000 | 0.26% |
| 2010-05-11 | $0.8000 | 0.22% |
| 2010-09-03 | $0.8000 | 0.22% |
| 2010-11-08 | $0.8000 | 0.19% |
| 2011-02-08 | $1.2000 | 0.35% |
| 2011-05-09 | $1.2000 | 0.37% |
| 2011-09-06 | $1.2000 | 0.43% |
| 2011-11-08 | $1.2000 | 0.35% |
| 2012-02-06 | $1.2000 | 0.34% |
| 2012-05-07 | $1.2000 | 0.33% |
| 2012-08-31 | $1.2000 | 0.33% |
| 2012-11-06 | $1.2000 | 0.36% |
| 2013-02-08 | $1.2000 | 0.33% |
| 2013-05-03 | $1.2000 | 0.33% |
| 2013-08-29 | $1.2000 | 0.37% |
| 2013-11-01 | $1.2000 | 0.41% |
| Total | 72 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| Total | $0.00 | $0.00 | $0.00 | 0.0000 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.