RLI Corp. (RLI) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,702
Total Return
17.02%
CAGR
3.19%
Dividends
$2,289.95
Yield on Cost
22.90%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.47% |
| Median | +0.39% |
| Best | +28.63% |
| Worst | -14.29% |
| % of Windows Positive | 52.6% |
1-Year (252 Trading Days)
| Average | +9.63% |
| Median | +10.08% |
| Best | +45.62% |
| Worst | -27.72% |
| % of Windows Positive | 80.9% |
3-Year (756 Trading Days)
| Average | +38.02% |
| Median | +43.09% |
| Best | +85.21% |
| Worst | -11.62% |
| % of Windows Positive | 89.4% |
Risk Metrics
| Maximum Drawdown | -34.27% |
| Average Drawdown | -10.04% |
| Drawdown Duration | 342 Trading Days (Unrecovered) |
| Sortino Ratio | 0.36 |
| Calmar Ratio | 0.09 |
| CVaR (5%) | -3.11% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -9.43% (-29.38% ann.) | $942.85 | $25.01 | $5.00 | $0.04 |
| 2025 | -19.79% | $1978.78 | $320.55 | $64.11 | $0.51 |
| 2024 | +26.81% | +$2680.59 | $387.68 | $77.54 | $0.62 |
| 2023 | +3.29% | +$329.40 | $234.82 | $46.96 | $0.38 |
| 2022 | +23.11% | +$2310.59 | $720.06 | $144.01 | $1.15 |
| 2021 | +10.08% | +$1007.65 | $288.42 | $57.68 | $0.46 |
| 2020 | +17.63% | +$1763.23 | $217.71 | $43.54 | $0.35 |
| 2019 | +32.66% | +$3265.72 | $278.28 | $55.66 | $0.45 |
| 2018 | +16.09% | +$1608.91 | $310.11 | $62.02 | $0.50 |
| 2017 | -0.55% | $54.57 | $411.71 | $82.34 | $0.66 |
| 2016 | +5.91% | +$591.35 | $454.57 | $90.91 | $0.73 |
| 2015 | +29.73% | +$2973.40 | $561.00 | $112.20 | $0.90 |
| 2014 | +8.06% | +$806.21 | $768.61 | $153.72 | $1.23 |
| 2013 | +56.25% | +$5625.37 | $677.37 | $135.47 | $1.08 |
| 2012 | -4.42% | $442.17 | $867.83 | $173.57 | $1.39 |
| 2011 | +49.00% | +$4900.13 | $1190.24 | $238.05 | $1.90 |
| 2010 | +10.97% | +$1097.11 | $1548.07 | $309.61 | $2.48 |
| 2009 | -11.42% | $1142.18 | $177.78 | $35.56 | $0.28 |
| 2008 | +9.23% | +$923.19 | $175.31 | $35.06 | $0.28 |
| 2007 | +1.91% | +$190.62 | $154.92 | $30.98 | $0.25 |
| 2006 | +14.43% | +$1442.52 | $151.04 | $30.21 | $0.24 |
| 2005 | +21.30% | +$2129.94 | $152.21 | $30.44 | $0.24 |
| 2004 | +12.14% | +$1214.36 | $136.70 | $27.34 | $0.22 |
| 2003 | +35.59% | +$3558.73 | $143.94 | $28.79 | $0.23 |
| 2002 | +25.30% | +$2529.97 | $153.95 | $30.79 | $0.25 |
| 2001 | +1.90% | +$190.01 | $141.62 | $28.32 | $0.23 |
| 2000 | +33.11% | +$3311.44 | $174.43 | $34.89 | $0.28 |
| 1999 | +3.60% | +$359.61 | $166.23 | $33.25 | $0.27 |
| 1998 | -15.67% | $1567.24 | $128.45 | $25.69 | $0.21 |
| 1997 | +51.07% | +$5107.30 | $177.68 | $35.54 | $0.28 |
| 1996 | +35.73% | +$3572.93 | $221.48 | $44.30 | $0.35 |
| 1995 | +55.28% | +$5528.07 | $313.28 | $62.66 | $0.50 |
| 1994 | -20.99% | $2098.50 | $220.54 | $44.11 | $0.35 |
| 1993 | +8.87% | +$887.37 | $219.55 | $43.91 | $0.35 |
| 1992 | +52.84% | +$5283.75 | $305.30 | $61.06 | $0.49 |
| 1991 | +16.62% | +$1662.09 | $320.20 | $64.04 | $0.51 |
| 1990 | +75.67% | +$7566.71 | $500.03 | $100.01 | $0.80 |
| 1989 | +15.55% | +$1555.23 | $505.19 | $101.04 | $0.81 |
| 1988 | -18.29% | $1829.25 | $356.95 | $71.39 | $0.57 |
| 1987 | -28.85% | $2884.89 | $175.35 | $35.07 | $0.28 |
| 1986 | +8.55% | +$855.27 | $0.00 | $0.00 | $0.00 |
| 1985 | +130.30% | +$13030.29 | $0.00 | $0.00 | $0.00 |
| 1984 | +35.80% | +$3580.25 | $0.00 | $0.00 | $0.00 |
| 1983 | -4.71% | $470.59 | $0.00 | $0.00 | $0.00 |
| 1982 | +51.79% | +$5178.56 | $0.00 | $0.00 | $0.00 |
| 1981 | -36.36% | $3636.36 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +54.93% (+73.90% ann.) | +$5492.96 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +61.96% | +11.09% | +$6195.95 | $1280.41 | $256.08 | $2.05 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +106.98% | +32.66% | +$10697.51 | $663.42 | $132.68 | $1.06 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +134.83% | +18.63% | +$13483.05 | $1174.70 | $234.94 | $1.88 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -24.75% | -18.23% | $2474.54 | $210.71 | $42.14 | $0.34 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +76.30% | +18.29% | +$7629.88 | $3865.11 | $773.02 | $6.18 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +303.30% | +20.24% | +$30330.26 | $7628.17 | $1525.63 | $12.21 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -18.38% | -90.16% | $1838.50 | $24.92 | $4.98 | $0.04 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +18.61% | +31.76% | +$1860.66 | $60.35 | $12.07 | $0.10 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +10.46% | +9.90% | +$1045.93 | $433.91 | $86.78 | $0.69 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +26.88% | +28.76% | +$2688.41 | $75.06 | $15.01 | $0.12 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +25.03% | +12.81% | +$2502.60 | $868.47 | $173.69 | $1.39 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -20.12% | -13.34% | $2011.53 | $655.26 | $131.05 | $1.05 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-06-24 | $0.0064 | 0.55% |
| 1987-09-24 | $0.0064 | 0.59% |
| 1987-12-24 | $0.0064 | 0.90% |
| 1988-03-25 | $0.0064 | 0.75% |
| 1988-06-24 | $0.0064 | 0.82% |
| 1988-09-26 | $0.0072 | 1.06% |
| 1988-12-23 | $0.0072 | 1.22% |
| 1989-03-27 | $0.0072 | 1.01% |
| 1989-06-26 | $0.0072 | 1.18% |
| 1989-09-25 | $0.0080 | 1.19% |
| 1989-12-22 | $0.0080 | 1.14% |
| 1990-03-26 | $0.0080 | 1.03% |
| 1990-06-25 | $0.0080 | 0.78% |
| 1990-09-24 | $0.0088 | 1.07% |
| 1990-12-24 | $0.0088 | 0.77% |
| 1991-03-22 | $0.0088 | 0.69% |
| 1991-06-24 | $0.0088 | 0.77% |
| 1991-09-24 | $0.0096 | 0.81% |
| 1991-12-24 | $0.0096 | 0.76% |
| 1992-03-25 | $0.0096 | 0.60% |
| 1992-06-24 | $0.0096 | 0.57% |
| 1992-09-24 | $0.0104 | 0.65% |
| 1992-12-24 | $0.0104 | 0.51% |
| 1993-03-25 | $0.0104 | 0.49% |
| 1993-06-24 | $0.0104 | 0.50% |
| 1993-09-24 | $0.0112 | 0.57% |
| 1993-12-27 | $0.0112 | 0.52% |
| 1994-03-25 | $0.0112 | 0.57% |
| 1994-06-24 | $0.0112 | 0.65% |
| 1994-09-26 | $0.0120 | 0.69% |
| 1994-12-23 | $0.0120 | 0.74% |
| 1995-03-27 | $0.0120 | 0.64% |
| 1995-06-28 | $0.0130 | 0.57% |
| 1995-09-27 | $0.0130 | 0.58% |
| 1995-12-27 | $0.0130 | 0.53% |
| 1996-03-27 | $0.0130 | 0.51% |
| 1996-06-26 | $0.0140 | 0.58% |
| 1996-09-26 | $0.0140 | 0.55% |
| 1996-12-27 | $0.0140 | 0.42% |
| 1997-03-26 | $0.0140 | 0.43% |
| 1997-06-26 | $0.0150 | 0.42% |
| 1997-09-26 | $0.0150 | 0.37% |
| 1997-12-29 | $0.0150 | 0.31% |
| 1998-03-27 | $0.0150 | 0.27% |
| 1998-06-26 | $0.0163 | 0.32% |
| 1998-09-28 | $0.0163 | 0.33% |
| 1998-12-29 | $0.0163 | 0.41% |
| 1999-03-29 | $0.0163 | 0.43% |
| 1999-06-28 | $0.0175 | 0.37% |
| 1999-09-28 | $0.0175 | 0.43% |
| 1999-12-29 | $0.0175 | 0.42% |
| 2000-03-29 | $0.0175 | 0.43% |
| 2000-06-28 | $0.0187 | 0.44% |
| 2000-09-27 | $0.0187 | 0.39% |
| 2000-12-27 | $0.0187 | 0.34% |
| 2001-03-28 | $0.0187 | 0.37% |
| 2001-06-27 | $0.0200 | 0.37% |
| 2001-09-26 | $0.0200 | 0.40% |
| 2001-12-27 | $0.0200 | 0.36% |
| 2002-03-26 | $0.0200 | 0.32% |
| 2002-06-26 | $0.0213 | 0.33% |
| 2002-09-26 | $0.0225 | 0.33% |
| 2002-12-27 | $0.0225 | 0.33% |
| 2003-03-27 | $0.0225 | 0.33% |
| 2003-06-26 | $0.0250 | 0.31% |
| 2003-09-26 | $0.0250 | 0.30% |
| 2003-12-29 | $0.0275 | 0.30% |
| 2004-03-29 | $0.0275 | 0.29% |
| 2004-06-28 | $0.0325 | 0.36% |
| 2004-09-28 | $0.0325 | 0.35% |
| 2004-12-29 | $0.0350 | 0.34% |
| 2005-03-29 | $0.0350 | 0.34% |
| 2005-06-28 | $0.0400 | 0.36% |
| 2005-09-28 | $0.0400 | 0.35% |
| 2005-12-28 | $0.0425 | 0.34% |
| 2006-03-29 | $0.0425 | 0.30% |
| 2006-06-28 | $0.0475 | 0.40% |
| 2006-09-27 | $0.0475 | 0.37% |
| 2006-12-27 | $0.0500 | 0.35% |
| 2007-03-28 | $0.0500 | 0.36% |
| 2007-06-27 | $0.0550 | 0.39% |
| 2007-09-26 | $0.0550 | 0.39% |
| 2007-12-27 | $0.0575 | 0.40% |
| 2008-03-27 | $0.0575 | 0.46% |
| 2008-06-26 | $0.0625 | 0.47% |
| 2008-09-26 | $0.0625 | 0.39% |
| 2008-12-29 | $0.0650 | 0.44% |
| 2009-03-27 | $0.0650 | 0.52% |
| 2009-06-26 | $0.0675 | 0.60% |
| 2009-09-28 | $0.0675 | 0.51% |
| 2009-12-29 | $0.0700 | 0.52% |
| 2010-03-29 | $0.0700 | 0.49% |
| 2010-06-28 | $0.0725 | 0.53% |
| 2010-09-28 | $0.0725 | 0.52% |
| 2010-12-14 | $1.8225 | 11.93% |
| 2011-02-24 | $0.0725 | 0.51% |
| 2011-05-26 | $0.0750 | 0.51% |
| 2011-08-29 | $0.0750 | 0.50% |
| 2011-11-28 | $1.3250 | 7.34% |
| 2012-02-27 | $0.0750 | 0.42% |
| 2012-05-29 | $0.0800 | 0.47% |
| 2012-08-29 | $0.0800 | 0.50% |
| 2012-11-28 | $1.3300 | 7.56% |
| 2013-02-26 | $0.0800 | 0.47% |
| 2013-05-29 | $0.0850 | 0.45% |
| 2013-08-28 | $0.0850 | 0.43% |
| 2013-11-26 | $0.8350 | 3.24% |
| 2014-02-26 | $0.0850 | 0.40% |
| 2014-05-28 | $0.0900 | 0.40% |
| 2014-08-27 | $0.0900 | 0.39% |
| 2014-11-25 | $1.5900 | 6.29% |
| 2015-02-25 | $0.0900 | 0.37% |
| 2015-05-27 | $0.0950 | 0.39% |
| 2015-08-27 | $0.0950 | 0.36% |
| 2015-11-25 | $1.0950 | 3.48% |
| 2016-02-25 | $0.0950 | 0.30% |
| 2016-05-26 | $0.1000 | 0.31% |
| 2016-08-29 | $0.1000 | 0.28% |
| 2016-11-28 | $1.1000 | 3.41% |
| 2017-02-24 | $0.1000 | 0.34% |
| 2017-05-26 | $0.1050 | 0.37% |
| 2017-08-29 | $0.1050 | 0.39% |
| 2017-11-29 | $0.9800 | 3.22% |
| 2018-02-27 | $0.1050 | 0.34% |
| 2018-05-30 | $0.1100 | 0.33% |
| 2018-08-30 | $0.1100 | 0.29% |
| 2018-11-29 | $0.6100 | 1.60% |
| 2019-02-27 | $0.1100 | 0.31% |
| 2019-05-30 | $0.1150 | 0.27% |
| 2019-08-29 | $0.1150 | 0.25% |
| 2019-11-27 | $0.6150 | 1.24% |
| 2020-02-27 | $0.1150 | 0.26% |
| 2020-05-28 | $0.1200 | 0.30% |
| 2020-08-28 | $0.1200 | 0.25% |
| 2020-11-27 | $0.6200 | 1.22% |
| 2021-02-25 | $0.1200 | 0.22% |
| 2021-05-27 | $0.1250 | 0.24% |
| 2021-08-30 | $0.1250 | 0.23% |
| 2021-11-29 | $1.1250 | 2.07% |
| 2022-02-25 | $0.1250 | 0.25% |
| 2022-05-27 | $0.1300 | 0.22% |
| 2022-08-30 | $0.1300 | 0.23% |
| 2022-11-29 | $3.6300 | 5.51% |
| 2023-02-27 | $0.1300 | 0.20% |
| 2023-05-30 | $0.1350 | 0.21% |
| 2023-08-30 | $0.1350 | 0.21% |
| 2023-11-29 | $1.1350 | 1.67% |
| 2024-02-28 | $0.1350 | 0.18% |
| 2024-05-31 | $0.1450 | 0.20% |
| 2024-08-30 | $0.1450 | 0.19% |
| 2024-11-29 | $2.1450 | 2.38% |
| 2025-02-28 | $0.1500 | 0.20% |
| 2025-05-30 | $0.1600 | 0.21% |
| 2025-08-29 | $0.1600 | 0.24% |
| 2025-11-28 | $2.1600 | 3.38% |
| 2026-03-02 | $0.1600 | 0.26% |
| Total | 156 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $21.82 | $4.36 | $0.03 | 0.3314 |
| 2021-08-30 | $21.86 | $4.37 | $0.03 | 0.3186 |
| 2021-11-29 | $197.13 | $39.43 | $0.32 | 2.9886 |
| 2022-02-25 | $22.28 | $4.46 | $0.04 | 0.3486 |
| 2022-05-27 | $23.21 | $4.64 | $0.04 | 0.3085 |
| 2022-08-30 | $23.25 | $4.65 | $0.04 | 0.3343 |
| 2022-11-29 | $650.54 | $130.11 | $1.04 | 8.1479 |
| 2023-02-27 | $24.36 | $4.87 | $0.04 | 0.2912 |
| 2023-05-30 | $25.33 | $5.07 | $0.04 | 0.3199 |
| 2023-08-30 | $25.38 | $5.08 | $0.04 | 0.3109 |
| 2023-11-29 | $213.70 | $42.74 | $0.34 | 2.5601 |
| 2024-02-28 | $25.76 | $5.15 | $0.04 | 0.2774 |
| 2024-05-31 | $27.71 | $5.54 | $0.04 | 0.3031 |
| 2024-08-30 | $27.76 | $5.55 | $0.04 | 0.2876 |
| 2024-11-29 | $411.22 | $82.24 | $0.66 | 3.7330 |
| 2025-02-28 | $29.32 | $5.86 | $0.05 | 0.3076 |
| 2025-05-30 | $31.32 | $6.26 | $0.05 | 0.3253 |
| 2025-08-29 | $31.37 | $6.27 | $0.05 | 0.3698 |
| 2025-11-28 | $424.32 | $84.86 | $0.68 | 5.4943 |
| 2026-03-02 | $32.31 | $6.46 | $0.05 | 0.4109 |
| Total | $2289.95 | $457.99 | $3.66 | 27.7690 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.