Regal Rexnord Corporation (RRX) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,752
Total Return
57.52%
CAGR
9.51%
Dividends
$997.20
Yield on Cost
9.97%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.30% |
| Median | -0.10% |
| Best | +50.03% |
| Worst | -27.68% |
| % of Windows Positive | 49.6% |
1-Year (252 Trading Days)
| Average | +3.75% |
| Median | -0.78% |
| Best | +123.12% |
| Worst | -45.11% |
| % of Windows Positive | 47.6% |
3-Year (756 Trading Days)
| Average | +11.69% |
| Median | +12.39% |
| Best | +65.78% |
| Worst | -35.57% |
| % of Windows Positive | 80.6% |
Risk Metrics
| Maximum Drawdown | -48.16% |
| Average Drawdown | -16.41% |
| Drawdown Duration | 297 Trading Days |
| Sortino Ratio | 0.62 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -5.30% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +49.42% (+309.73% ann.) | +$4941.73 | $24.94 | $4.99 | $0.04 |
| 2025 | -8.79% | $879.18 | $90.54 | $18.11 | $0.14 |
| 2024 | +5.55% | +$555.01 | $94.83 | $18.97 | $0.15 |
| 2023 | +24.32% | +$2431.84 | $117.03 | $23.41 | $0.19 |
| 2022 | -28.90% | $2889.70 | $81.34 | $16.27 | $0.13 |
| 2021 | +45.10% | +$4509.54 | $678.65 | $135.73 | $1.09 |
| 2020 | +45.07% | +$4506.64 | $140.86 | $28.17 | $0.23 |
| 2019 | +23.66% | +$2366.00 | $169.20 | $33.84 | $0.27 |
| 2018 | -7.48% | $748.25 | $144.23 | $28.85 | $0.23 |
| 2017 | +11.77% | +$1177.32 | $147.87 | $29.57 | $0.24 |
| 2016 | +19.83% | +$1982.66 | $163.13 | $32.63 | $0.26 |
| 2015 | -21.31% | $2131.22 | $121.47 | $24.29 | $0.19 |
| 2014 | +2.98% | +$297.66 | $117.07 | $23.41 | $0.19 |
| 2013 | +5.55% | +$554.55 | $112.47 | $22.49 | $0.18 |
| 2012 | +39.52% | +$3951.71 | $147.66 | $29.53 | $0.24 |
| 2011 | -22.89% | $2289.44 | $106.70 | $21.34 | $0.17 |
| 2010 | +29.65% | +$2965.22 | $129.43 | $25.89 | $0.21 |
| 2009 | +38.43% | +$3842.70 | $169.37 | $33.87 | $0.27 |
| 2008 | -14.40% | $1440.30 | $140.80 | $28.16 | $0.23 |
| 2007 | -13.54% | $1353.61 | $112.78 | $22.56 | $0.18 |
| 2006 | +49.78% | +$4977.57 | $155.97 | $31.19 | $0.25 |
| 2005 | +25.41% | +$2541.11 | $179.25 | $35.85 | $0.29 |
| 2004 | +32.12% | +$3211.62 | $219.61 | $43.92 | $0.35 |
| 2003 | +8.44% | +$844.42 | $233.80 | $46.76 | $0.37 |
| 2002 | -3.28% | $327.75 | $221.63 | $44.33 | $0.35 |
| 2001 | +30.42% | +$3042.22 | $283.66 | $56.73 | $0.45 |
| 2000 | -15.41% | $1541.49 | $234.67 | $46.93 | $0.38 |
| 1999 | -8.65% | $864.99 | $210.21 | $42.04 | $0.34 |
| 1998 | -21.05% | $2104.55 | $163.17 | $32.63 | $0.26 |
| 1997 | +52.80% | +$5279.58 | $246.01 | $49.20 | $0.39 |
| 1996 | -7.95% | $794.95 | $222.30 | $44.46 | $0.36 |
| 1995 | +62.58% | +$6258.26 | $288.44 | $57.69 | $0.46 |
| 1994 | +5.22% | +$521.71 | $232.84 | $46.57 | $0.37 |
| 1993 | +25.78% | +$2577.92 | $249.84 | $49.97 | $0.40 |
| 1992 | +61.95% | +$6194.71 | $388.55 | $77.71 | $0.62 |
| 1991 | +1.28% | +$127.90 | $382.48 | $76.50 | $0.61 |
| 1990 | -13.44% | $1344.26 | $321.01 | $64.20 | $0.51 |
| 1989 | -2.37% | $237.27 | $71.11 | $14.22 | $0.11 |
| 1988 | +21.99% | +$2198.79 | $0.00 | $0.00 | $0.00 |
| 1987 | +77.86% | +$7785.71 | $0.00 | $0.00 | $0.00 |
| 1986 | +7.69% | +$769.23 | $0.00 | $0.00 | $0.00 |
| 1985 | +46.77% | +$4677.43 | $0.00 | $0.00 | $0.00 |
| 1984 | -6.06% | $606.06 | $0.00 | $0.00 | $0.00 |
| 1983 | +76.79% | +$7678.58 | $0.00 | $0.00 | $0.00 |
| 1982 | -24.32% | $2432.43 | $0.00 | $0.00 | $0.00 |
| 1981 | -17.78% | $1777.78 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +33.93% (+44.66% ann.) | +$3392.85 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +0.08% | +0.02% | +$7.93 | $1149.91 | $229.98 | $1.84 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -4.52% | -1.78% | $452.10 | $766.75 | $153.35 | $1.23 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +238.24% | +27.62% | +$23824.16 | $1664.86 | $332.97 | $2.66 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -49.15% | -38.04% | $4914.95 | $152.22 | $30.44 | $0.24 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +130.71% | +28.10% | +$13071.44 | $852.71 | $170.54 | $1.36 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +47.37% | +5.26% | +$4737.47 | $1155.11 | $231.02 | $1.85 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -40.66% | -99.74% | $4065.68 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +81.49% | +162.02% | +$8148.65 | $149.26 | $29.85 | $0.24 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +51.70% | +48.49% | +$5169.99 | $743.87 | $148.77 | $1.19 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -24.36% | -25.66% | $2436.47 | $86.25 | $17.25 | $0.14 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +30.07% | +15.24% | +$3006.85 | $193.15 | $38.63 | $0.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +28.02% | +17.05% | +$2801.56 | $148.70 | $29.74 | $0.24 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1989-12-22 | $0.0600 | 0.76% |
| 1990-03-26 | $0.0650 | 0.89% |
| 1990-06-25 | $0.0650 | 0.81% |
| 1990-09-24 | $0.0650 | 1.09% |
| 1990-12-24 | $0.0650 | 0.99% |
| 1991-03-22 | $0.0650 | 0.93% |
| 1991-06-24 | $0.0650 | 0.94% |
| 1991-09-24 | $0.0650 | 0.97% |
| 1991-12-24 | $0.0650 | 1.06% |
| 1992-03-25 | $0.0650 | 0.71% |
| 1992-06-24 | $0.0650 | 0.75% |
| 1992-09-24 | $0.0650 | 0.71% |
| 1992-12-24 | $0.0650 | 0.65% |
| 1993-03-25 | $0.0650 | 0.60% |
| 1993-06-24 | $0.0650 | 0.66% |
| 1993-09-24 | $0.0650 | 0.60% |
| 1993-12-27 | $0.0700 | 0.55% |
| 1994-03-25 | $0.0700 | 0.52% |
| 1994-06-24 | $0.0750 | 0.55% |
| 1994-09-26 | $0.0800 | 0.55% |
| 1994-12-23 | $0.0800 | 0.65% |
| 1995-03-27 | $0.0900 | 0.63% |
| 1995-06-28 | $0.1000 | 0.69% |
| 1995-09-27 | $0.1000 | 0.55% |
| 1995-12-27 | $0.1000 | 0.47% |
| 1996-03-27 | $0.1200 | 0.56% |
| 1996-06-26 | $0.1200 | 0.60% |
| 1996-09-26 | $0.1200 | 0.73% |
| 1996-12-27 | $0.1200 | 0.63% |
| 1997-03-26 | $0.1200 | 0.52% |
| 1997-06-26 | $0.1200 | 0.47% |
| 1997-09-26 | $0.1200 | 0.38% |
| 1997-12-29 | $0.1200 | 0.40% |
| 1998-03-27 | $0.1200 | 0.38% |
| 1998-06-26 | $0.1200 | 0.41% |
| 1998-09-28 | $0.1200 | 0.51% |
| 1998-12-29 | $0.1200 | 0.52% |
| 1999-03-29 | $0.1200 | 0.71% |
| 1999-06-28 | $0.1200 | 0.48% |
| 1999-09-28 | $0.1200 | 0.58% |
| 1999-12-29 | $0.1200 | 0.56% |
| 2000-03-29 | $0.1200 | 0.68% |
| 2000-06-28 | $0.1200 | 0.74% |
| 2000-09-27 | $0.1200 | 0.71% |
| 2000-12-27 | $0.1200 | 0.71% |
| 2001-03-28 | $0.1200 | 0.71% |
| 2001-06-27 | $0.1200 | 0.60% |
| 2001-09-26 | $0.1200 | 0.68% |
| 2001-12-27 | $0.1200 | 0.53% |
| 2002-03-06 | $0.1200 | 0.54% |
| 2002-06-26 | $0.1200 | 0.53% |
| 2002-09-26 | $0.1200 | 0.70% |
| 2002-12-27 | $0.1200 | 0.60% |
| 2003-03-27 | $0.1200 | 0.76% |
| 2003-06-26 | $0.1200 | 0.63% |
| 2003-09-26 | $0.1200 | 0.56% |
| 2003-12-29 | $0.1200 | 0.56% |
| 2004-03-29 | $0.1200 | 0.56% |
| 2004-06-28 | $0.1200 | 0.55% |
| 2004-09-28 | $0.1200 | 0.50% |
| 2004-12-29 | $0.1200 | 0.41% |
| 2005-03-29 | $0.1200 | 0.40% |
| 2005-06-28 | $0.1300 | 0.46% |
| 2005-09-28 | $0.1300 | 0.41% |
| 2005-12-28 | $0.1300 | 0.38% |
| 2006-03-29 | $0.1300 | 0.31% |
| 2006-06-28 | $0.1400 | 0.34% |
| 2006-09-27 | $0.1400 | 0.32% |
| 2006-12-27 | $0.1400 | 0.26% |
| 2007-03-28 | $0.1400 | 0.31% |
| 2007-06-27 | $0.1500 | 0.32% |
| 2007-09-26 | $0.1500 | 0.31% |
| 2007-12-26 | $0.1500 | 0.32% |
| 2008-03-26 | $0.1500 | 0.40% |
| 2008-06-25 | $0.1600 | 0.35% |
| 2008-09-24 | $0.1600 | 0.36% |
| 2008-12-23 | $0.1600 | 0.48% |
| 2009-03-25 | $0.1600 | 0.51% |
| 2009-06-24 | $0.1600 | 0.43% |
| 2009-09-23 | $0.1600 | 0.33% |
| 2009-12-22 | $0.1600 | 0.31% |
| 2010-03-24 | $0.1600 | 0.26% |
| 2010-06-23 | $0.1700 | 0.28% |
| 2010-09-29 | $0.1700 | 0.29% |
| 2010-12-28 | $0.1700 | 0.25% |
| 2011-03-30 | $0.1700 | 0.23% |
| 2011-06-29 | $0.1800 | 0.28% |
| 2011-09-28 | $0.1800 | 0.35% |
| 2011-12-28 | $0.1800 | 0.35% |
| 2012-03-28 | $0.1800 | 0.27% |
| 2012-06-27 | $0.1900 | 0.32% |
| 2012-09-26 | $0.1900 | 0.27% |
| 2012-12-26 | $0.1900 | 0.27% |
| 2013-03-25 | $0.1900 | 0.23% |
| 2013-06-26 | $0.2000 | 0.32% |
| 2013-09-25 | $0.2000 | 0.30% |
| 2013-12-24 | $0.2000 | 0.27% |
| 2014-03-26 | $0.2000 | 0.28% |
| 2014-06-25 | $0.2200 | 0.28% |
| 2014-09-22 | $0.2200 | 0.32% |
| 2014-12-30 | $0.2200 | 0.29% |
| 2015-03-31 | $0.2200 | 0.28% |
| 2015-06-30 | $0.2300 | 0.32% |
| 2015-09-30 | $0.2300 | 0.41% |
| 2015-12-29 | $0.2300 | 0.40% |
| 2016-03-30 | $0.2300 | 0.36% |
| 2016-06-29 | $0.2400 | 0.45% |
| 2016-09-28 | $0.2400 | 0.42% |
| 2016-12-28 | $0.2400 | 0.34% |
| 2017-03-29 | $0.2400 | 0.33% |
| 2017-06-28 | $0.2600 | 0.33% |
| 2017-09-28 | $0.2600 | 0.33% |
| 2017-12-28 | $0.2600 | 0.34% |
| 2018-03-28 | $0.2600 | 0.37% |
| 2018-06-28 | $0.2800 | 0.35% |
| 2018-09-27 | $0.2800 | 0.34% |
| 2018-12-27 | $0.2800 | 0.40% |
| 2019-03-28 | $0.2800 | 0.35% |
| 2019-06-27 | $0.3000 | 0.37% |
| 2019-09-26 | $0.3000 | 0.40% |
| 2019-12-26 | $0.3000 | 0.35% |
| 2020-03-26 | $0.3000 | 0.50% |
| 2020-06-25 | $0.3000 | 0.37% |
| 2020-09-24 | $0.3000 | 0.32% |
| 2020-12-30 | $0.3000 | 0.25% |
| 2021-03-31 | $0.3000 | 0.21% |
| 2021-07-01 | $0.3300 | 0.25% |
| 2021-09-30 | $0.3300 | 0.22% |
| 2021-10-05 | $6.9900 | 4.63% |
| 2021-12-30 | $0.3300 | 0.19% |
| 2022-03-30 | $0.3300 | 0.21% |
| 2022-06-29 | $0.3500 | 0.30% |
| 2022-09-29 | $0.3500 | 0.25% |
| 2022-12-29 | $0.3500 | 0.30% |
| 2023-03-30 | $0.3500 | 0.25% |
| 2023-06-29 | $0.3500 | 0.23% |
| 2023-09-28 | $0.3500 | 0.25% |
| 2023-12-28 | $0.3500 | 0.23% |
| 2024-03-27 | $0.3500 | 0.20% |
| 2024-06-28 | $0.3500 | 0.26% |
| 2024-09-27 | $0.3500 | 0.21% |
| 2024-12-31 | $0.3500 | 0.23% |
| 2025-03-31 | $0.3500 | 0.30% |
| 2025-06-30 | $0.3500 | 0.24% |
| 2025-09-30 | $0.3500 | 0.24% |
| 2025-12-31 | $0.3500 | 0.25% |
| 2026-03-31 | $0.3500 | 0.20% |
| Total | 147 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-01 | $22.98 | $4.60 | $0.04 | 0.1367 |
| 2021-09-30 | $23.03 | $4.61 | $0.04 | 0.1223 |
| 2021-10-05 | $488.58 | $97.72 | $0.78 | 2.7845 |
| 2021-12-30 | $23.98 | $4.80 | $0.04 | 0.1127 |
| 2022-03-30 | $24.02 | $4.80 | $0.04 | 0.1265 |
| 2022-06-29 | $25.52 | $5.10 | $0.04 | 0.1786 |
| 2022-09-29 | $25.58 | $5.12 | $0.04 | 0.1454 |
| 2022-12-29 | $25.64 | $5.13 | $0.04 | 0.1704 |
| 2023-03-30 | $25.70 | $5.14 | $0.04 | 0.1477 |
| 2023-06-29 | $25.75 | $5.15 | $0.04 | 0.1357 |
| 2023-09-28 | $25.79 | $5.16 | $0.04 | 0.1426 |
| 2023-12-28 | $25.84 | $5.17 | $0.04 | 0.1380 |
| 2024-03-27 | $25.89 | $5.18 | $0.04 | 0.1159 |
| 2024-06-28 | $25.93 | $5.19 | $0.04 | 0.1531 |
| 2024-09-27 | $25.99 | $5.20 | $0.04 | 0.1241 |
| 2024-12-31 | $26.03 | $5.21 | $0.04 | 0.1340 |
| 2025-03-31 | $26.08 | $5.22 | $0.04 | 0.1829 |
| 2025-06-30 | $26.14 | $5.23 | $0.04 | 0.1440 |
| 2025-09-30 | $26.19 | $5.24 | $0.04 | 0.1458 |
| 2025-12-31 | $26.24 | $5.25 | $0.04 | 0.1493 |
| 2026-03-31 | $26.29 | $5.26 | $0.04 | 0.1121 |
| Total | $997.20 | $199.44 | $1.60 | 5.6022 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.