Redwood Trust, Inc. (RWT) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,095
Total Return
-29.05%
CAGR
-6.63%
Dividends
$4,081.17
Yield on Cost
40.81%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.22% |
| Median | -0.66% |
| Best | +27.07% |
| Worst | -31.82% |
| % of Windows Positive | 47.9% |
1-Year (252 Trading Days)
| Average | -6.88% |
| Median | -3.68% |
| Best | +44.26% |
| Worst | -54.60% |
| % of Windows Positive | 41.0% |
3-Year (756 Trading Days)
| Average | -11.68% |
| Median | -16.31% |
| Best | +33.35% |
| Worst | -39.15% |
| % of Windows Positive | 31.0% |
Risk Metrics
| Maximum Drawdown | -56.67% |
| Average Drawdown | -35.14% |
| Drawdown Duration | 1140 Trading Days (Unrecovered) |
| Sortino Ratio | -0.03 |
| Calmar Ratio | -0.12 |
| CVaR (5%) | -4.96% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -3.04% (-7.06% ann.) | $304.14 | $325.50 | $65.10 | $0.52 |
| 2025 | -6.51% | $651.32 | $1143.61 | $228.72 | $1.83 |
| 2024 | -4.60% | $459.80 | $932.29 | $186.45 | $1.49 |
| 2023 | +19.31% | +$1931.06 | $1086.16 | $217.23 | $1.74 |
| 2022 | -43.54% | $4353.72 | $720.95 | $144.19 | $1.15 |
| 2021 | +58.16% | +$5815.67 | $906.85 | $181.37 | $1.45 |
| 2020 | -43.51% | $4350.68 | $447.20 | $89.44 | $0.71 |
| 2019 | +16.42% | +$1641.78 | $814.42 | $162.88 | $1.30 |
| 2018 | +7.77% | +$777.17 | $813.97 | $162.79 | $1.30 |
| 2017 | +3.03% | +$303.34 | $751.63 | $150.33 | $1.20 |
| 2016 | +23.00% | +$2300.22 | $870.79 | $174.16 | $1.39 |
| 2015 | -28.92% | $2892.22 | $579.98 | $116.00 | $0.93 |
| 2014 | +6.48% | +$647.65 | $588.11 | $117.62 | $0.94 |
| 2013 | +20.05% | +$2005.10 | $674.07 | $134.81 | $1.08 |
| 2012 | +76.22% | +$7621.82 | $1007.32 | $201.46 | $1.61 |
| 2011 | -27.46% | $2746.27 | $683.73 | $136.75 | $1.10 |
| 2010 | +8.91% | +$890.59 | $705.56 | $141.11 | $1.13 |
| 2009 | +2.14% | +$213.99 | $683.85 | $136.77 | $1.09 |
| 2008 | -51.54% | $5153.87 | $902.19 | $180.44 | $1.44 |
| 2007 | -34.29% | $3428.52 | $892.16 | $178.43 | $1.43 |
| 2006 | +53.57% | +$5357.47 | $1452.30 | $290.46 | $2.32 |
| 2005 | -26.55% | $2655.03 | $964.62 | $192.92 | $1.54 |
| 2004 | +36.98% | +$3697.84 | $1764.31 | $352.86 | $2.83 |
| 2003 | +107.20% | +$10719.83 | $2763.35 | $552.67 | $4.42 |
| 2002 | +23.97% | +$2397.35 | $1227.21 | $245.44 | $1.97 |
| 2001 | +48.96% | +$4896.49 | $1490.73 | $298.14 | $2.40 |
| 2000 | +54.52% | +$5452.48 | $1332.90 | $266.59 | $2.13 |
| 1999 | -8.34% | $833.57 | $287.49 | $57.50 | $0.45 |
| 1998 | -30.27% | $3027.49 | $228.29 | $45.66 | $0.36 |
| 1997 | -42.42% | $4242.20 | $542.86 | $108.57 | $0.87 |
| 1996 | +110.81% | +$11081.31 | $662.54 | $132.51 | $1.06 |
| 1995 partial | +6.57% (+17.13% ann.) | +$656.93 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -18.20% | -4.29% | $1819.75 | $2359.69 | $471.94 | $3.77 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +129.65% | +38.13% | +$12965.44 | $5481.22 | $1096.24 | $8.79 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +122.99% | +17.41% | +$12299.48 | $15524.29 | $3104.86 | $24.84 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -55.38% | -43.51% | $5537.70 | $1808.11 | $361.63 | $2.90 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +12.32% | +3.50% | +$1231.91 | $2767.13 | $553.43 | $4.44 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +111.39% | +10.40% | +$11138.63 | $8150.12 | $1630.03 | $13.03 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -75.22% | -100.00% | $7522.20 | $183.28 | $36.66 | $0.29 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +224.48% | +564.52% | +$22447.53 | $1031.33 | $206.27 | $1.65 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +61.01% | +57.12% | +$6100.73 | $803.35 | $160.67 | $1.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -40.92% | -42.81% | $4091.97 | $736.36 | $147.27 | $1.18 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.45% | +12.04% | +$2344.72 | $1795.70 | $359.14 | $2.87 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -22.95% | -14.17% | $2294.80 | $1672.81 | $334.56 | $2.68 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-03-27 | $0.1150 | 0.57% |
| 1996-06-26 | $0.3300 | 1.28% |
| 1996-09-26 | $0.3800 | 1.25% |
| 1996-12-27 | $0.3680 | 1.02% |
| 1997-03-26 | $0.4520 | 0.90% |
| 1997-06-26 | $0.4520 | 0.94% |
| 1997-09-26 | $0.5520 | 1.82% |
| 1997-12-29 | $0.5380 | 2.69% |
| 1998-05-05 | $0.4550 | 1.78% |
| 1998-08-04 | $0.0100 | 0.07% |
| 1999-11-04 | $0.1500 | 1.22% |
| 1999-12-29 | $0.2500 | 2.04% |
| 2000-03-29 | $0.3500 | 2.40% |
| 2000-06-28 | $0.4000 | 2.86% |
| 2000-09-27 | $0.4200 | 2.67% |
| 2000-12-27 | $0.4400 | 2.45% |
| 2001-03-28 | $0.5000 | 2.46% |
| 2001-06-27 | $0.5500 | 2.35% |
| 2001-08-16 | $0.1800 | 0.71% |
| 2001-09-26 | $0.5700 | 2.35% |
| 2001-11-13 | $0.1500 | 0.60% |
| 2001-12-27 | $0.6000 | 2.41% |
| 2002-03-26 | $0.6200 | 2.26% |
| 2002-06-26 | $0.7550 | 2.46% |
| 2002-09-26 | $0.7550 | 2.69% |
| 2002-12-27 | $0.7550 | 2.69% |
| 2003-03-27 | $0.6500 | 1.97% |
| 2003-06-26 | $0.6500 | 1.61% |
| 2003-09-26 | $0.6500 | 1.55% |
| 2003-11-25 | $4.7500 | 8.45% |
| 2003-12-29 | $0.6500 | 1.29% |
| 2004-03-29 | $1.1700 | 1.96% |
| 2004-06-28 | $0.6700 | 1.23% |
| 2004-09-28 | $0.6700 | 1.09% |
| 2004-11-26 | $5.5000 | 8.84% |
| 2004-12-29 | $0.6700 | 1.07% |
| 2005-03-29 | $0.7000 | 1.37% |
| 2005-06-28 | $0.7000 | 1.35% |
| 2005-09-28 | $0.7000 | 1.39% |
| 2005-11-22 | $3.0000 | 6.61% |
| 2005-12-28 | $0.7000 | 1.63% |
| 2006-03-29 | $0.7000 | 1.60% |
| 2006-06-28 | $0.7000 | 1.49% |
| 2006-09-27 | $0.7000 | 1.36% |
| 2006-11-22 | $3.0000 | 5.10% |
| 2006-12-27 | $0.7000 | 1.20% |
| 2007-03-28 | $0.7500 | 1.38% |
| 2007-06-27 | $0.7500 | 1.51% |
| 2007-09-26 | $0.7500 | 2.20% |
| 2007-11-21 | $2.0000 | 5.70% |
| 2007-12-27 | $0.7500 | 2.04% |
| 2008-03-27 | $0.7500 | 2.01% |
| 2008-06-26 | $0.7500 | 2.47% |
| 2008-09-26 | $0.7500 | 2.93% |
| 2008-12-29 | $0.7500 | 4.90% |
| 2009-03-27 | $0.2500 | 1.47% |
| 2009-06-26 | $0.2500 | 1.69% |
| 2009-09-28 | $0.2500 | 1.56% |
| 2009-12-29 | $0.2500 | 1.68% |
| 2010-03-29 | $0.2500 | 1.66% |
| 2010-06-28 | $0.2500 | 1.57% |
| 2010-09-28 | $0.2500 | 1.74% |
| 2010-12-29 | $0.2500 | 1.64% |
| 2011-03-29 | $0.2500 | 1.59% |
| 2011-06-28 | $0.2500 | 1.67% |
| 2011-09-28 | $0.2500 | 2.07% |
| 2011-12-13 | $0.2500 | 2.30% |
| 2012-03-13 | $0.2500 | 2.20% |
| 2012-06-13 | $0.2500 | 2.09% |
| 2012-09-12 | $0.2500 | 1.70% |
| 2012-12-12 | $0.2500 | 1.49% |
| 2013-03-13 | $0.2800 | 1.22% |
| 2013-06-12 | $0.2800 | 1.48% |
| 2013-09-11 | $0.2800 | 1.47% |
| 2013-12-11 | $0.2800 | 1.48% |
| 2014-03-12 | $0.2800 | 1.34% |
| 2014-06-11 | $0.2800 | 1.45% |
| 2014-09-11 | $0.2800 | 1.51% |
| 2014-12-11 | $0.2800 | 1.43% |
| 2015-03-13 | $0.2800 | 1.55% |
| 2015-06-12 | $0.2800 | 1.66% |
| 2015-09-11 | $0.2800 | 1.97% |
| 2015-12-15 | $0.2800 | 2.15% |
| 2016-03-14 | $0.2800 | 2.16% |
| 2016-06-14 | $0.2800 | 2.00% |
| 2016-09-13 | $0.2800 | 2.06% |
| 2016-12-13 | $0.2800 | 1.76% |
| 2017-03-14 | $0.2800 | 1.72% |
| 2017-06-14 | $0.2800 | 1.63% |
| 2017-09-14 | $0.2800 | 1.74% |
| 2017-12-14 | $0.2800 | 1.84% |
| 2018-03-14 | $0.2800 | 1.80% |
| 2018-06-14 | $0.3000 | 1.82% |
| 2018-09-13 | $0.3000 | 1.78% |
| 2018-12-13 | $0.3000 | 1.85% |
| 2019-03-14 | $0.3000 | 1.89% |
| 2019-06-13 | $0.3000 | 1.86% |
| 2019-09-13 | $0.3000 | 1.75% |
| 2019-12-13 | $0.3000 | 1.82% |
| 2020-03-13 | $0.3200 | 2.47% |
| 2020-06-19 | $0.1250 | 1.78% |
| 2020-09-21 | $0.1400 | 1.75% |
| 2020-12-16 | $0.1400 | 1.56% |
| 2021-03-23 | $0.1600 | 1.50% |
| 2021-06-22 | $0.1800 | 1.46% |
| 2021-09-22 | $0.2100 | 1.67% |
| 2021-12-16 | $0.2300 | 1.71% |
| 2022-03-23 | $0.2300 | 2.12% |
| 2022-06-22 | $0.2300 | 3.14% |
| 2022-09-22 | $0.2300 | 3.26% |
| 2022-12-19 | $0.2300 | 3.22% |
| 2023-03-23 | $0.2300 | 3.53% |
| 2023-06-22 | $0.1600 | 2.47% |
| 2023-09-21 | $0.1600 | 2.12% |
| 2023-12-19 | $0.1600 | 2.12% |
| 2024-03-20 | $0.1600 | 2.61% |
| 2024-06-21 | $0.1600 | 2.47% |
| 2024-09-23 | $0.1700 | 2.14% |
| 2024-12-23 | $0.1800 | 2.66% |
| 2025-03-24 | $0.1800 | 2.86% |
| 2025-06-23 | $0.1800 | 3.20% |
| 2025-09-23 | $0.1800 | 3.06% |
| 2025-12-23 | $0.1800 | 3.14% |
| 2026-03-24 | $0.1800 | 3.28% |
| Total | 124 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-22 | $159.86 | $31.97 | $0.26 | 10.5480 |
| 2021-09-22 | $188.72 | $37.74 | $0.30 | 11.8919 |
| 2021-12-16 | $209.42 | $41.89 | $0.33 | 12.8126 |
| 2022-03-23 | $212.37 | $42.47 | $0.34 | 16.2255 |
| 2022-06-22 | $216.10 | $43.22 | $0.34 | 24.1987 |
| 2022-09-22 | $221.67 | $44.33 | $0.36 | 27.1026 |
| 2022-12-19 | $227.90 | $45.58 | $0.36 | 26.3706 |
| 2023-03-23 | $233.97 | $46.79 | $0.38 | 30.6229 |
| 2023-06-22 | $167.66 | $33.53 | $0.27 | 21.5208 |
| 2023-09-21 | $171.10 | $34.22 | $0.27 | 19.2136 |
| 2023-12-19 | $174.18 | $34.83 | $0.28 | 18.6162 |
| 2024-03-20 | $177.16 | $35.43 | $0.28 | 22.4154 |
| 2024-06-21 | $180.74 | $36.15 | $0.29 | 22.7969 |
| 2024-09-23 | $195.91 | $39.18 | $0.31 | 20.2614 |
| 2024-12-23 | $211.09 | $42.22 | $0.34 | 25.9677 |
| 2025-03-24 | $215.76 | $43.15 | $0.34 | 27.8742 |
| 2025-06-23 | $220.78 | $44.16 | $0.35 | 31.7601 |
| 2025-09-23 | $226.49 | $45.30 | $0.36 | 31.1780 |
| 2025-12-23 | $232.11 | $46.42 | $0.37 | 33.7547 |
| 2026-03-24 | $238.18 | $47.64 | $0.38 | 35.9479 |
| Total | $4081.17 | $816.23 | $6.53 | 471.0796 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.