Seacoast Banking Corporation of Florida (SBCF) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,793
Total Return
-2.07%
CAGR
-0.42%
Dividends
$971.42
Yield on Cost
9.71%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.24% |
| Median | -0.58% |
| Best | +27.15% |
| Worst | -34.11% |
| % of Windows Positive | 47.3% |
1-Year (252 Trading Days)
| Average | -0.04% |
| Median | +3.15% |
| Best | +50.07% |
| Worst | -43.12% |
| % of Windows Positive | 55.6% |
3-Year (756 Trading Days)
| Average | -9.59% |
| Median | -12.50% |
| Best | +52.31% |
| Worst | -38.22% |
| % of Windows Positive | 28.5% |
Risk Metrics
| Maximum Drawdown | -50.86% |
| Average Drawdown | -22.46% |
| Drawdown Duration | 1062 Trading Days (Unrecovered) |
| Sortino Ratio | 0.24 |
| Calmar Ratio | -0.01 |
| CVaR (5%) | -4.74% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.55% (+13.03% ann.) | +$354.78 | $60.47 | $12.09 | $0.10 |
| 2025 | +16.51% | +$1650.69 | $267.38 | $53.48 | $0.43 |
| 2024 | -1.04% | $104.38 | $255.30 | $51.06 | $0.41 |
| 2023 | -6.63% | $663.41 | $229.69 | $45.94 | $0.37 |
| 2022 | -10.46% | $1045.74 | $181.88 | $36.38 | $0.29 |
| 2021 | +21.31% | +$2131.49 | $132.84 | $26.57 | $0.21 |
| 2020 | -3.66% | $366.37 | $0.00 | $0.00 | $0.00 |
| 2019 | +17.49% | +$1748.65 | $0.00 | $0.00 | $0.00 |
| 2018 | +3.21% | +$321.30 | $0.00 | $0.00 | $0.00 |
| 2017 | +14.28% | +$1427.93 | $0.00 | $0.00 | $0.00 |
| 2016 | +47.26% | +$4726.30 | $0.00 | $0.00 | $0.00 |
| 2015 | +8.95% | +$894.55 | $0.00 | $0.00 | $0.00 |
| 2014 | +12.70% | +$1270.49 | $0.00 | $0.00 | $0.00 |
| 2013 | +51.55% | +$5155.27 | $0.00 | $0.00 | $0.00 |
| 2012 | +5.92% | +$592.11 | $0.00 | $0.00 | $0.00 |
| 2011 | +4.11% | +$410.95 | $0.00 | $0.00 | $0.00 |
| 2010 | -10.43% | $1042.94 | $0.00 | $0.00 | $0.00 |
| 2009 | -75.25% | $7524.97 | $15.15 | $3.03 | $0.02 |
| 2008 | -33.85% | $3385.41 | $333.32 | $66.66 | $0.53 |
| 2007 | -57.33% | $5732.91 | $260.30 | $52.06 | $0.42 |
| 2006 | +10.04% | +$1003.64 | $267.56 | $53.51 | $0.43 |
| 2005 | +5.32% | +$532.32 | $262.81 | $52.56 | $0.42 |
| 2004 | +30.89% | +$3088.56 | $313.74 | $62.75 | $0.50 |
| 2003 | +3.50% | +$349.68 | $270.78 | $54.16 | $0.43 |
| 2002 | +24.15% | +$2415.35 | $267.09 | $53.42 | $0.43 |
| 2001 | +79.59% | +$7958.82 | $434.88 | $86.98 | $0.70 |
| 2000 | -4.38% | $437.86 | $374.79 | $74.96 | $0.60 |
| 1999 | +3.60% | +$359.70 | $348.91 | $69.78 | $0.56 |
| 1998 | -24.72% | $2472.42 | $230.24 | $46.05 | $0.37 |
| 1997 | +51.09% | +$5108.70 | $317.98 | $63.60 | $0.51 |
| 1996 | +22.22% | +$2221.72 | $301.45 | $60.29 | $0.48 |
| 1995 | +32.68% | +$3268.10 | $325.22 | $65.04 | $0.52 |
| 1994 | +0.70% | +$70.29 | $290.59 | $58.12 | $0.47 |
| 1993 | +17.52% | +$1752.05 | $307.29 | $61.46 | $0.49 |
| 1992 | +47.25% | +$4725.31 | $403.72 | $80.75 | $0.64 |
| 1991 | +27.27% | +$2726.79 | $366.65 | $73.33 | $0.59 |
| 1990 | -33.20% | $3320.19 | $317.10 | $63.42 | $0.51 |
| 1989 | +14.53% | +$1452.85 | $327.89 | $65.58 | $0.52 |
| 1988 | +24.80% | +$2480.06 | $356.71 | $71.35 | $0.57 |
| 1987 | -15.83% | $1583.27 | $266.75 | $53.35 | $0.43 |
| 1986 | +5.95% | +$595.17 | $68.22 | $13.64 | $0.11 |
| 1985 | +57.32% | +$5731.71 | $0.00 | $0.00 | $0.00 |
| 1984 partial | +1.23% (+1.35% ann.) | +$123.46 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +34.57% | +6.69% | +$3456.51 | $1786.41 | $357.28 | $2.86 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +113.31% | +34.23% | +$11330.68 | $1245.00 | $249.00 | $1.99 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +28.34% | +5.12% | +$2833.78 | $1866.54 | $373.31 | $2.99 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -85.49% | -74.50% | $8549.35 | $287.83 | $57.57 | $0.46 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -56.19% | -21.69% | $5619.50 | $31.45 | $6.29 | $0.05 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +283.69% | +19.45% | +$28368.80 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -45.94% | -99.91% | $4593.80 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +21.17% | +36.20% | +$2116.75 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +42.70% | +40.12% | +$4270.09 | $107.73 | $21.55 | $0.17 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -6.53% | -6.92% | $652.90 | $178.61 | $35.72 | $0.29 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -12.88% | -7.17% | $1288.32 | $442.01 | $88.40 | $0.71 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +21.95% | +13.48% | +$2194.92 | $407.27 | $81.46 | $0.65 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-03 | $0.1111 | 0.62% |
| 1987-03-04 | $0.1111 | 0.61% |
| 1987-06-03 | $0.1111 | 0.65% |
| 1987-09-02 | $0.1111 | 0.61% |
| 1987-12-08 | $0.1212 | 0.85% |
| 1988-03-04 | $0.1212 | 0.72% |
| 1988-06-03 | $0.1212 | 0.73% |
| 1988-09-02 | $0.1212 | 0.74% |
| 1988-12-05 | $0.1364 | 0.80% |
| 1989-03-06 | $0.1364 | 0.69% |
| 1989-06-05 | $0.1364 | 0.59% |
| 1989-09-11 | $0.1364 | 0.64% |
| 1989-12-08 | $0.1515 | 0.78% |
| 1990-03-09 | $0.1515 | 0.80% |
| 1990-06-04 | $0.1515 | 0.93% |
| 1990-09-10 | $0.1515 | 1.11% |
| 1990-12-07 | $0.1515 | 1.18% |
| 1991-03-11 | $0.1515 | 1.14% |
| 1991-06-10 | $0.1515 | 0.93% |
| 1991-12-13 | $0.1515 | 1.03% |
| 1992-03-12 | $0.1515 | 0.78% |
| 1992-06-15 | $0.1515 | 0.71% |
| 1992-09-14 | $0.1515 | 0.62% |
| 1992-12-11 | $0.1667 | 0.75% |
| 1993-03-10 | $0.1667 | 0.62% |
| 1993-06-14 | $0.1667 | 0.58% |
| 1993-09-13 | $0.1667 | 0.59% |
| 1993-12-10 | $0.1818 | 0.68% |
| 1994-03-09 | $0.1818 | 0.67% |
| 1994-06-13 | $0.1818 | 0.66% |
| 1994-09-12 | $0.1818 | 0.62% |
| 1994-12-09 | $0.1970 | 0.76% |
| 1995-03-15 | $0.1970 | 0.73% |
| 1995-06-14 | $0.1970 | 0.73% |
| 1995-09-13 | $0.1970 | 0.59% |
| 1995-12-15 | $0.2273 | 0.65% |
| 1996-03-18 | $0.2273 | 0.69% |
| 1996-06-19 | $0.2273 | 0.69% |
| 1996-09-18 | $0.2273 | 0.64% |
| 1996-12-17 | $0.3030 | 0.77% |
| 1997-03-14 | $0.3030 | 0.68% |
| 1997-06-18 | $0.3030 | 0.71% |
| 1997-09-17 | $0.3030 | 0.55% |
| 1997-12-16 | $0.3333 | 0.59% |
| 1998-03-13 | $0.3333 | 0.59% |
| 1998-06-17 | $0.3333 | 0.58% |
| 1998-09-16 | $0.3333 | 0.69% |
| 1998-12-15 | $0.3333 | 0.78% |
| 1999-03-12 | $0.3636 | 0.90% |
| 1999-06-16 | $0.3636 | 0.73% |
| 1999-09-15 | $0.3636 | 0.80% |
| 1999-12-14 | $0.3939 | 0.89% |
| 2000-03-16 | $0.3939 | 1.00% |
| 2000-06-14 | $0.3939 | 0.97% |
| 2000-09-13 | $0.3939 | 0.98% |
| 2000-12-19 | $0.4242 | 1.13% |
| 2001-03-16 | $0.4242 | 1.00% |
| 2001-06-13 | $0.4242 | 0.82% |
| 2001-09-19 | $0.4242 | 0.72% |
| 2001-12-18 | $0.4545 | 0.67% |
| 2002-03-15 | $0.4545 | 0.65% |
| 2002-06-19 | $0.4545 | 0.61% |
| 2002-09-18 | $0.4545 | 0.54% |
| 2002-12-17 | $0.5000 | 0.59% |
| 2003-03-14 | $0.5000 | 0.59% |
| 2003-06-18 | $0.5000 | 0.62% |
| 2003-09-12 | $0.6500 | 0.73% |
| 2003-12-16 | $0.6500 | 0.74% |
| 2004-03-15 | $0.6500 | 0.64% |
| 2004-06-16 | $0.6500 | 0.65% |
| 2004-09-15 | $0.7000 | 0.64% |
| 2004-12-14 | $0.7000 | 0.61% |
| 2005-03-11 | $0.7000 | 0.63% |
| 2005-06-15 | $0.7000 | 0.71% |
| 2005-09-14 | $0.7500 | 0.68% |
| 2005-12-13 | $0.7500 | 0.60% |
| 2006-03-17 | $0.7500 | 0.55% |
| 2006-06-14 | $0.7500 | 0.57% |
| 2006-09-13 | $0.7500 | 0.52% |
| 2006-12-19 | $0.8000 | 0.66% |
| 2007-03-16 | $0.8000 | 0.69% |
| 2007-06-13 | $0.8000 | 0.72% |
| 2007-09-19 | $0.8000 | 0.84% |
| 2007-12-18 | $0.8000 | 1.38% |
| 2008-03-17 | $0.8000 | 1.64% |
| 2008-06-18 | $0.8000 | 1.76% |
| 2008-09-17 | $0.0500 | 0.11% |
| 2008-12-16 | $0.0500 | 0.15% |
| 2009-03-13 | $0.0500 | 0.28% |
| 2021-06-14 | $0.1300 | 0.36% |
| 2021-09-14 | $0.1300 | 0.43% |
| 2021-12-14 | $0.1300 | 0.39% |
| 2022-03-14 | $0.1300 | 0.37% |
| 2022-06-14 | $0.1700 | 0.54% |
| 2022-09-14 | $0.1700 | 0.54% |
| 2022-12-14 | $0.1700 | 0.53% |
| 2023-03-14 | $0.1700 | 0.80% |
| 2023-06-14 | $0.1800 | 0.75% |
| 2023-09-14 | $0.1800 | 0.80% |
| 2023-12-14 | $0.1800 | 0.65% |
| 2024-03-14 | $0.1800 | 0.74% |
| 2024-06-14 | $0.1800 | 0.79% |
| 2024-09-13 | $0.1800 | 0.68% |
| 2024-12-13 | $0.1800 | 0.62% |
| 2025-03-14 | $0.1800 | 0.71% |
| 2025-06-13 | $0.1800 | 0.70% |
| 2025-09-15 | $0.1800 | 0.58% |
| 2025-12-15 | $0.1900 | 0.58% |
| 2026-03-13 | $0.1900 | 0.63% |
| Total | 109 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $35.70 | $7.14 | $0.06 | 0.8044 |
| 2021-09-14 | $35.81 | $7.16 | $0.06 | 0.9652 |
| 2021-12-14 | $35.93 | $7.19 | $0.06 | 0.8476 |
| 2022-03-14 | $36.05 | $7.21 | $0.06 | 0.8054 |
| 2022-06-14 | $47.27 | $9.45 | $0.07 | 1.1802 |
| 2022-09-14 | $47.47 | $9.49 | $0.08 | 1.2109 |
| 2022-12-14 | $47.68 | $9.54 | $0.08 | 1.2404 |
| 2023-03-14 | $47.89 | $9.58 | $0.08 | 1.5581 |
| 2023-06-14 | $50.99 | $10.20 | $0.08 | 1.7823 |
| 2023-09-14 | $51.31 | $10.26 | $0.08 | 1.7927 |
| 2023-12-14 | $51.63 | $10.33 | $0.08 | 1.4079 |
| 2024-03-14 | $51.88 | $10.38 | $0.08 | 1.7545 |
| 2024-06-14 | $52.20 | $10.44 | $0.08 | 1.8656 |
| 2024-09-13 | $52.54 | $10.51 | $0.08 | 1.5472 |
| 2024-12-13 | $52.81 | $10.56 | $0.08 | 1.4596 |
| 2025-03-14 | $53.08 | $10.62 | $0.08 | 1.6330 |
| 2025-06-13 | $53.37 | $10.67 | $0.08 | 1.7106 |
| 2025-09-15 | $53.68 | $10.74 | $0.09 | 1.4070 |
| 2025-12-15 | $56.93 | $11.39 | $0.09 | 1.3904 |
| 2026-03-13 | $57.19 | $11.44 | $0.09 | 1.5318 |
| Total | $971.42 | $194.29 | $1.56 | 27.8947 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.