Service Corporation International (SCI) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$16,937
Total Return
69.37%
CAGR
11.12%
Dividends
$1,129.37
Yield on Cost
11.29%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.01% |
| Median | +0.51% |
| Best | +21.51% |
| Worst | -16.56% |
| % of Windows Positive | 54.2% |
1-Year (252 Trading Days)
| Average | +9.12% |
| Median | +6.81% |
| Best | +54.49% |
| Worst | -19.32% |
| % of Windows Positive | 74.2% |
3-Year (756 Trading Days)
| Average | +27.44% |
| Median | +26.58% |
| Best | +52.55% |
| Worst | +9.18% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.45% |
| Average Drawdown | -8.11% |
| Drawdown Duration | 399 Trading Days |
| Sortino Ratio | 0.84 |
| Calmar Ratio | 0.40 |
| CVaR (5%) | -3.37% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +5.66% (+21.32% ann.) | +$565.64 | $43.61 | $8.72 | $0.07 |
| 2025 | -1.02% | $102.34 | $163.67 | $32.73 | $0.26 |
| 2024 | +18.06% | +$1806.19 | $176.17 | $35.23 | $0.28 |
| 2023 | +0.37% | +$36.68 | $162.83 | $32.57 | $0.26 |
| 2022 | -1.37% | $136.56 | $144.38 | $28.88 | $0.23 |
| 2021 | +46.37% | +$4636.62 | $180.13 | $36.03 | $0.29 |
| 2020 | +8.23% | +$822.62 | $170.42 | $34.08 | $0.27 |
| 2019 | +15.82% | +$1582.11 | $179.74 | $35.95 | $0.29 |
| 2018 | +9.36% | +$935.78 | $183.19 | $36.64 | $0.29 |
| 2017 | +33.22% | +$3321.65 | $205.33 | $41.07 | $0.33 |
| 2016 | +10.87% | +$1087.24 | $197.20 | $39.44 | $0.32 |
| 2015 | +16.10% | +$1609.79 | $194.76 | $38.95 | $0.31 |
| 2014 | +26.84% | +$2684.13 | $188.49 | $37.70 | $0.30 |
| 2013 | +32.90% | +$3289.90 | $196.44 | $39.29 | $0.31 |
| 2012 | +32.03% | +$3202.54 | $264.96 | $52.99 | $0.42 |
| 2011 | +31.02% | +$3102.09 | $231.64 | $46.33 | $0.37 |
| 2010 | +2.25% | +$224.95 | $196.46 | $39.29 | $0.31 |
| 2009 | +69.00% | +$6899.59 | $325.39 | $65.08 | $0.52 |
| 2008 | -64.15% | $6414.55 | $114.36 | $22.87 | $0.18 |
| 2007 | +38.17% | +$3817.45 | $117.45 | $23.49 | $0.19 |
| 2006 | +26.51% | +$2650.94 | $122.70 | $24.54 | $0.20 |
| 2005 | +10.63% | +$1062.88 | $100.93 | $20.19 | $0.16 |
| 2004 | +38.22% | +$3821.89 | $0.00 | $0.00 | $0.00 |
| 2003 | +62.35% | +$6234.94 | $0.00 | $0.00 | $0.00 |
| 2002 | -33.47% | $3346.69 | $0.00 | $0.00 | $0.00 |
| 2001 | +185.14% | +$18514.29 | $0.00 | $0.00 | $0.00 |
| 2000 | -74.77% | $7477.48 | $0.00 | $0.00 | $0.00 |
| 1999 | -81.41% | $8140.74 | $95.03 | $19.01 | $0.15 |
| 1998 | +4.31% | +$430.75 | $94.12 | $18.82 | $0.15 |
| 1997 | +32.17% | +$3216.74 | $102.06 | $20.41 | $0.16 |
| 1996 | +28.24% | +$2824.09 | $107.16 | $21.43 | $0.17 |
| 1995 | +60.30% | +$6030.21 | $157.47 | $31.49 | $0.25 |
| 1994 | +7.11% | +$711.18 | $160.79 | $32.16 | $0.26 |
| 1993 | +46.00% | +$4600.09 | $220.52 | $44.10 | $0.35 |
| 1992 | +3.23% | +$322.64 | $216.27 | $43.25 | $0.35 |
| 1991 | +22.24% | +$2224.38 | $250.66 | $50.13 | $0.40 |
| 1990 | +47.75% | +$4775.40 | $362.10 | $72.42 | $0.58 |
| 1989 | -8.66% | $866.47 | $299.69 | $59.94 | $0.48 |
| 1988 | -18.67% | $1866.69 | $202.34 | $40.47 | $0.32 |
| 1987 | -10.68% | $1067.57 | $146.05 | $29.21 | $0.23 |
| 1986 | +18.80% | +$1880.00 | $0.00 | $0.00 | $0.00 |
| 1985 | +61.64% | +$6163.79 | $0.00 | $0.00 | $0.00 |
| 1984 | +24.29% | +$2428.57 | $0.00 | $0.00 | $0.00 |
| 1983 | +12.30% | +$1229.95 | $0.00 | $0.00 | $0.00 |
| 1982 | +88.89% | +$8888.88 | $0.00 | $0.00 | $0.00 |
| 1981 | +106.25% | +$10625.02 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +103.17% (+144.96% ann.) | +$10317.44 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -78.17% | -28.24% | $7817.17 | $777.30 | $155.46 | $1.24 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -34.37% | -15.10% | $3437.29 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +361.64% | +35.82% | +$36164.43 | $911.81 | $182.36 | $1.46 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -78.64% | -66.47% | $7864.19 | $174.00 | $34.80 | $0.28 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +349.34% | +56.07% | +$34934.43 | $2221.11 | $444.22 | $3.55 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +333.22% | +21.38% | +$33322.07 | $2982.88 | $596.58 | $4.77 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -31.01% | -98.55% | $3101.00 | $36.55 | $7.31 | $0.06 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +39.85% | +71.96% | +$3985.30 | $106.39 | $21.28 | $0.17 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +36.86% | +34.68% | +$3686.29 | $175.28 | $35.06 | $0.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.25% | +7.71% | +$724.67 | $148.79 | $29.76 | $0.24 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +15.99% | +8.33% | +$1599.11 | $325.00 | $65.00 | $0.52 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +5.24% | +3.31% | +$523.60 | $245.86 | $49.17 | $0.39 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-02 | $0.0267 | 0.32% |
| 1987-04-10 | $0.0267 | 0.28% |
| 1987-07-13 | $0.0333 | 0.35% |
| 1987-10-09 | $0.0333 | 0.36% |
| 1988-01-11 | $0.0333 | 0.44% |
| 1988-04-11 | $0.0333 | 0.43% |
| 1988-07-11 | $0.0400 | 0.59% |
| 1988-10-11 | $0.0400 | 0.61% |
| 1989-01-10 | $0.0400 | 0.70% |
| 1989-04-10 | $0.0400 | 0.64% |
| 1989-07-10 | $0.0467 | 0.65% |
| 1989-10-10 | $0.0467 | 0.84% |
| 1990-01-10 | $0.0467 | 0.86% |
| 1990-04-09 | $0.0467 | 0.86% |
| 1990-07-10 | $0.0467 | 0.72% |
| 1990-10-10 | $0.0467 | 0.75% |
| 1991-01-10 | $0.0467 | 0.63% |
| 1991-04-10 | $0.0467 | 0.52% |
| 1991-07-10 | $0.0467 | 0.59% |
| 1991-10-09 | $0.0467 | 0.57% |
| 1992-01-10 | $0.0467 | 0.55% |
| 1992-04-10 | $0.0467 | 0.53% |
| 1992-07-10 | $0.0500 | 0.58% |
| 1992-10-09 | $0.0500 | 0.57% |
| 1993-01-11 | $0.0500 | 0.54% |
| 1993-04-12 | $0.0500 | 0.48% |
| 1993-07-12 | $0.0500 | 0.47% |
| 1993-10-08 | $0.0500 | 0.39% |
| 1994-01-10 | $0.0525 | 0.41% |
| 1994-04-11 | $0.0525 | 0.42% |
| 1994-07-11 | $0.0525 | 0.41% |
| 1994-10-07 | $0.0525 | 0.41% |
| 1995-01-10 | $0.0525 | 0.39% |
| 1995-04-07 | $0.0550 | 0.38% |
| 1995-07-12 | $0.0550 | 0.35% |
| 1995-10-12 | $0.0550 | 0.27% |
| 1996-01-11 | $0.0550 | 0.28% |
| 1996-04-11 | $0.0600 | 0.24% |
| 1996-07-11 | $0.0600 | 0.21% |
| 1996-10-10 | $0.0600 | 0.20% |
| 1997-01-14 | $0.0600 | 0.20% |
| 1997-04-11 | $0.0750 | 0.22% |
| 1997-07-11 | $0.0750 | 0.22% |
| 1997-10-10 | $0.0750 | 0.23% |
| 1998-01-13 | $0.0750 | 0.21% |
| 1998-04-13 | $0.0900 | 0.21% |
| 1998-07-13 | $0.0900 | 0.20% |
| 1998-10-13 | $0.0900 | 0.25% |
| 1999-01-13 | $0.0900 | 0.24% |
| 1999-04-13 | $0.0900 | 0.56% |
| 1999-07-13 | $0.0900 | 0.50% |
| 1999-10-13 | $0.0900 | 1.15% |
| 2005-04-13 | $0.0250 | 0.33% |
| 2005-07-13 | $0.0250 | 0.30% |
| 2005-10-12 | $0.0250 | 0.31% |
| 2006-01-11 | $0.0250 | 0.31% |
| 2006-04-11 | $0.0250 | 0.31% |
| 2006-07-12 | $0.0250 | 0.31% |
| 2006-10-12 | $0.0250 | 0.27% |
| 2007-01-11 | $0.0300 | 0.28% |
| 2007-04-12 | $0.0300 | 0.26% |
| 2007-07-12 | $0.0300 | 0.24% |
| 2007-10-11 | $0.0300 | 0.23% |
| 2008-01-11 | $0.0400 | 0.30% |
| 2008-04-11 | $0.0400 | 0.39% |
| 2008-07-14 | $0.0400 | 0.44% |
| 2008-10-14 | $0.0400 | 0.57% |
| 2009-01-14 | $0.0400 | 0.82% |
| 2009-04-13 | $0.0400 | 1.04% |
| 2009-07-13 | $0.0400 | 0.74% |
| 2009-10-13 | $0.0400 | 0.54% |
| 2010-01-13 | $0.0400 | 0.49% |
| 2010-04-13 | $0.0400 | 0.42% |
| 2010-07-13 | $0.0400 | 0.53% |
| 2010-10-13 | $0.0400 | 0.47% |
| 2011-01-12 | $0.0400 | 0.49% |
| 2011-04-13 | $0.0500 | 0.44% |
| 2011-07-13 | $0.0500 | 0.43% |
| 2011-10-12 | $0.0500 | 0.52% |
| 2012-01-11 | $0.0500 | 0.46% |
| 2012-04-11 | $0.0500 | 0.47% |
| 2012-07-11 | $0.0600 | 0.48% |
| 2012-10-11 | $0.0600 | 0.44% |
| 2012-12-12 | $0.0600 | 0.41% |
| 2013-03-13 | $0.0600 | 0.37% |
| 2013-06-12 | $0.0700 | 0.39% |
| 2013-09-11 | $0.0700 | 0.38% |
| 2013-12-11 | $0.0700 | 0.38% |
| 2014-03-12 | $0.0800 | 0.42% |
| 2014-06-11 | $0.0800 | 0.39% |
| 2014-09-11 | $0.0900 | 0.42% |
| 2014-12-11 | $0.0900 | 0.40% |
| 2015-03-12 | $0.1000 | 0.40% |
| 2015-06-11 | $0.1000 | 0.34% |
| 2015-09-11 | $0.1200 | 0.41% |
| 2015-12-11 | $0.1200 | 0.45% |
| 2016-03-11 | $0.1200 | 0.51% |
| 2016-06-13 | $0.1300 | 0.49% |
| 2016-09-13 | $0.1300 | 0.49% |
| 2016-12-13 | $0.1300 | 0.48% |
| 2017-03-13 | $0.1300 | 0.42% |
| 2017-06-13 | $0.1500 | 0.47% |
| 2017-09-14 | $0.1500 | 0.42% |
| 2017-12-14 | $0.1500 | 0.40% |
| 2018-03-14 | $0.1700 | 0.44% |
| 2018-06-14 | $0.1700 | 0.48% |
| 2018-09-13 | $0.1700 | 0.40% |
| 2018-12-13 | $0.1700 | 0.38% |
| 2019-03-14 | $0.1800 | 0.45% |
| 2019-06-13 | $0.1800 | 0.40% |
| 2019-09-12 | $0.1800 | 0.38% |
| 2019-12-12 | $0.1800 | 0.40% |
| 2020-03-12 | $0.1900 | 0.40% |
| 2020-06-12 | $0.1900 | 0.49% |
| 2020-09-14 | $0.1900 | 0.44% |
| 2020-12-14 | $0.2100 | 0.43% |
| 2021-03-12 | $0.2100 | 0.44% |
| 2021-06-14 | $0.2100 | 0.38% |
| 2021-09-14 | $0.2300 | 0.37% |
| 2021-12-14 | $0.2300 | 0.34% |
| 2022-03-14 | $0.2500 | 0.42% |
| 2022-06-14 | $0.2500 | 0.38% |
| 2022-09-14 | $0.2500 | 0.40% |
| 2022-12-14 | $0.2700 | 0.39% |
| 2023-03-14 | $0.2700 | 0.42% |
| 2023-06-14 | $0.2700 | 0.40% |
| 2023-09-14 | $0.2900 | 0.48% |
| 2023-12-14 | $0.2900 | 0.43% |
| 2024-03-14 | $0.3000 | 0.40% |
| 2024-06-14 | $0.3000 | 0.41% |
| 2024-09-13 | $0.3000 | 0.38% |
| 2024-12-13 | $0.3000 | 0.35% |
| 2025-03-14 | $0.3200 | 0.41% |
| 2025-06-13 | $0.3200 | 0.40% |
| 2025-09-15 | $0.3200 | 0.40% |
| 2025-12-15 | $0.3400 | 0.43% |
| 2026-03-13 | $0.3400 | 0.43% |
| Total | 137 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $40.63 | $8.13 | $0.07 | 0.6015 |
| 2021-09-14 | $44.64 | $8.93 | $0.07 | 0.5781 |
| 2021-12-14 | $44.78 | $8.96 | $0.07 | 0.5274 |
| 2022-03-14 | $48.80 | $9.76 | $0.08 | 0.6329 |
| 2022-06-14 | $48.96 | $9.79 | $0.08 | 0.5962 |
| 2022-09-14 | $49.11 | $9.82 | $0.08 | 0.6443 |
| 2022-12-14 | $53.21 | $10.64 | $0.09 | 0.6126 |
| 2023-03-14 | $53.38 | $10.68 | $0.09 | 0.6550 |
| 2023-06-14 | $53.55 | $10.71 | $0.09 | 0.6505 |
| 2023-09-14 | $57.71 | $11.54 | $0.09 | 0.7480 |
| 2023-12-14 | $57.93 | $11.59 | $0.09 | 0.6718 |
| 2024-03-14 | $60.13 | $12.02 | $0.10 | 0.6601 |
| 2024-06-14 | $60.32 | $12.06 | $0.10 | 0.6648 |
| 2024-09-13 | $60.52 | $12.10 | $0.10 | 0.6048 |
| 2024-12-13 | $60.70 | $12.14 | $0.10 | 0.5645 |
| 2025-03-14 | $64.93 | $12.99 | $0.10 | 0.6600 |
| 2025-06-13 | $65.14 | $13.03 | $0.10 | 0.6627 |
| 2025-09-15 | $65.35 | $13.07 | $0.10 | 0.6546 |
| 2025-12-15 | $69.66 | $13.93 | $0.11 | 0.7113 |
| 2026-03-13 | $69.90 | $13.98 | $0.11 | 0.7019 |
| Total | $1129.37 | $225.87 | $1.81 | 12.8031 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.