Tanger Inc. (SKT) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$22,310
Total Return
123.10%
CAGR
17.41%
Dividends
$2,897.74
Yield on Cost
28.98%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.68% |
| Median | +0.82% |
| Best | +33.47% |
| Worst | -27.81% |
| % of Windows Positive | 54.9% |
1-Year (252 Trading Days)
| Average | +23.27% |
| Median | +19.58% |
| Best | +75.28% |
| Worst | -22.47% |
| % of Windows Positive | 83.3% |
3-Year (756 Trading Days)
| Average | +106.44% |
| Median | +105.43% |
| Best | +174.14% |
| Worst | +51.90% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -35.02% |
| Average Drawdown | -9.76% |
| Drawdown Duration | 383 Trading Days |
| Sortino Ratio | 1.02 |
| Calmar Ratio | 0.50 |
| CVaR (5%) | -4.23% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.33% (+20.91% ann.) | +$833.46 | $182.27 | $36.45 | $0.29 |
| 2025 | +0.65% | +$64.87 | $341.80 | $68.36 | $0.55 |
| 2024 | +26.79% | +$2678.74 | $395.96 | $79.19 | $0.63 |
| 2023 | +60.50% | +$6049.80 | $548.92 | $109.78 | $0.88 |
| 2022 | -3.36% | $336.12 | $422.55 | $84.51 | $0.68 |
| 2021 | +100.11% | +$10010.80 | $729.01 | $145.80 | $1.17 |
| 2020 | -28.59% | $2858.95 | $488.55 | $97.71 | $0.78 |
| 2019 | -22.51% | $2251.28 | $714.83 | $142.97 | $1.14 |
| 2018 | -20.03% | $2002.53 | $534.81 | $106.96 | $0.86 |
| 2017 | -23.04% | $2303.75 | $383.31 | $76.66 | $0.61 |
| 2016 | +12.56% | +$1255.74 | $389.56 | $77.91 | $0.62 |
| 2015 | -8.84% | $884.25 | $357.22 | $71.44 | $0.57 |
| 2014 | +17.94% | +$1794.47 | $297.56 | $59.51 | $0.48 |
| 2013 | -4.49% | $449.20 | $260.70 | $52.14 | $0.42 |
| 2012 | +19.16% | +$1915.66 | $285.39 | $57.08 | $0.46 |
| 2011 | +17.27% | +$1726.81 | $312.99 | $62.60 | $0.50 |
| 2010 | +35.08% | +$3507.85 | $401.30 | $80.26 | $0.64 |
| 2009 | +7.33% | +$732.84 | $411.99 | $82.40 | $0.66 |
| 2008 | +3.11% | +$311.17 | $402.50 | $80.50 | $0.65 |
| 2007 | -0.64% | $64.16 | $367.32 | $73.46 | $0.59 |
| 2006 | +40.39% | +$4038.86 | $473.16 | $94.63 | $0.76 |
| 2005 | +13.14% | +$1314.13 | $492.30 | $98.46 | $0.79 |
| 2004 | +36.46% | +$3645.87 | $623.37 | $124.68 | $1.00 |
| 2003 | +39.07% | +$3907.05 | $811.75 | $162.35 | $1.30 |
| 2002 | +59.97% | +$5997.15 | $1209.38 | $241.88 | $1.93 |
| 2001 | -0.10% | $10.44 | $1104.39 | $220.88 | $1.77 |
| 2000 | +19.80% | +$1979.64 | $1209.34 | $241.87 | $1.94 |
| 1999 | +6.27% | +$626.50 | $1175.72 | $235.14 | $1.89 |
| 1998 | -25.78% | $2577.84 | $787.15 | $157.43 | $1.26 |
| 1997 | +19.43% | +$1942.50 | $816.16 | $163.23 | $1.31 |
| 1996 | +16.61% | +$1661.25 | $844.99 | $169.00 | $1.35 |
| 1995 | +13.35% | +$1334.85 | $854.42 | $170.88 | $1.37 |
| 1994 | -14.02% | $1402.01 | $621.27 | $124.26 | $1.00 |
| 1993 partial | +18.20% (+32.51% ann.) | +$1820.42 | $385.14 | $77.02 | $0.61 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -2.89% | -0.64% | $288.95 | $4394.89 | $878.98 | $7.04 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +60.11% | +20.07% | +$6010.89 | $3505.87 | $701.17 | $5.61 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +339.97% | +34.52% | +$33996.57 | $5885.66 | $1177.14 | $9.42 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -35.20% | -26.44% | $3519.96 | $529.93 | $105.98 | $0.85 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +137.36% | +29.18% | +$13735.75 | $1817.48 | $363.50 | $2.91 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -48.52% | -8.40% | $4852.13 | $3246.97 | $649.39 | $5.20 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -53.00% | -99.98% | $5300.16 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +14.53% | +24.39% | +$1452.60 | $558.50 | $111.70 | $0.89 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +150.52% | +139.00% | +$15052.44 | $868.54 | $173.71 | $1.39 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -5.47% | -5.80% | $547.48 | $411.25 | $82.25 | $0.66 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +71.87% | +33.93% | +$7186.63 | $943.69 | $188.74 | $1.51 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +19.68% | +11.11% | +$1968.15 | $664.39 | $132.88 | $1.06 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-07-28 | $0.0288 | 0.44% |
| 1993-10-26 | $0.1050 | 1.47% |
| 1993-12-13 | $0.1050 | 1.56% |
| 1994-01-13 | $0.1050 | 1.41% |
| 1994-04-25 | $0.1037 | 1.27% |
| 1994-07-25 | $0.1150 | 1.70% |
| 1994-10-24 | $0.1150 | 1.90% |
| 1995-01-23 | $0.1150 | 1.86% |
| 1995-04-24 | $0.1250 | 2.08% |
| 1995-07-26 | $0.1250 | 1.82% |
| 1995-10-25 | $0.1250 | 2.06% |
| 1996-01-24 | $0.1250 | 1.97% |
| 1996-04-24 | $0.1300 | 2.05% |
| 1996-07-24 | $0.1300 | 2.19% |
| 1996-10-23 | $0.1300 | 2.10% |
| 1997-01-22 | $0.1300 | 1.93% |
| 1997-04-23 | $0.1375 | 2.14% |
| 1997-07-23 | $0.1375 | 1.90% |
| 1997-10-22 | $0.1375 | 1.78% |
| 1998-01-28 | $0.1375 | 1.78% |
| 1998-04-28 | $0.1500 | 1.95% |
| 1998-07-28 | $0.1500 | 2.00% |
| 1998-10-28 | $0.1500 | 2.71% |
| 1999-01-27 | $0.1500 | 2.76% |
| 1999-04-28 | $0.1512 | 2.30% |
| 1999-07-28 | $0.1512 | 2.30% |
| 1999-10-27 | $0.1512 | 2.69% |
| 2000-01-27 | $0.1512 | 2.70% |
| 2000-04-26 | $0.1520 | 2.59% |
| 2000-07-27 | $0.1520 | 2.55% |
| 2000-10-27 | $0.1520 | 2.78% |
| 2001-01-29 | $0.1520 | 2.62% |
| 2001-04-26 | $0.1525 | 2.72% |
| 2001-07-27 | $0.1525 | 2.69% |
| 2001-10-29 | $0.1525 | 2.91% |
| 2002-01-29 | $0.1525 | 2.60% |
| 2002-04-26 | $0.1532 | 2.13% |
| 2002-07-29 | $0.1532 | 2.24% |
| 2002-10-29 | $0.1532 | 2.13% |
| 2003-01-29 | $0.1532 | 2.05% |
| 2003-04-28 | $0.1537 | 1.90% |
| 2003-07-29 | $0.1537 | 1.67% |
| 2003-10-29 | $0.1537 | 1.55% |
| 2004-01-28 | $0.1537 | 1.48% |
| 2004-04-28 | $0.1563 | 1.59% |
| 2004-07-28 | $0.1563 | 1.62% |
| 2004-10-27 | $0.1563 | 1.34% |
| 2005-01-27 | $0.1565 | 1.29% |
| 2005-04-27 | $0.1615 | 1.37% |
| 2005-07-27 | $0.1615 | 1.17% |
| 2005-10-27 | $0.1615 | 1.20% |
| 2006-01-27 | $0.1615 | 1.03% |
| 2006-04-26 | $0.1700 | 1.02% |
| 2006-07-27 | $0.1700 | 1.03% |
| 2006-10-27 | $0.1700 | 0.89% |
| 2007-01-29 | $0.1700 | 0.84% |
| 2007-04-26 | $0.1800 | 0.87% |
| 2007-07-27 | $0.1800 | 1.04% |
| 2007-10-29 | $0.1800 | 0.87% |
| 2008-01-29 | $0.1800 | 0.95% |
| 2008-04-28 | $0.1900 | 0.91% |
| 2008-07-28 | $0.1900 | 1.03% |
| 2008-10-29 | $0.1900 | 1.24% |
| 2009-01-28 | $0.1900 | 1.22% |
| 2009-04-28 | $0.1915 | 1.12% |
| 2009-07-28 | $0.1915 | 1.06% |
| 2009-10-28 | $0.1915 | 1.03% |
| 2010-01-27 | $0.1915 | 1.02% |
| 2010-04-28 | $0.1940 | 0.91% |
| 2010-07-28 | $0.1940 | 0.85% |
| 2010-10-27 | $0.1940 | 0.81% |
| 2011-01-27 | $0.1940 | 0.74% |
| 2011-04-27 | $0.2000 | 0.75% |
| 2011-07-27 | $0.2000 | 0.70% |
| 2011-10-26 | $0.2000 | 0.72% |
| 2012-01-26 | $0.2000 | 0.68% |
| 2012-04-26 | $0.2100 | 0.67% |
| 2012-07-26 | $0.2100 | 0.66% |
| 2012-10-26 | $0.2100 | 0.67% |
| 2013-01-28 | $0.2100 | 0.59% |
| 2013-04-26 | $0.2250 | 0.61% |
| 2013-07-26 | $0.2250 | 0.65% |
| 2013-10-28 | $0.2250 | 0.63% |
| 2014-01-28 | $0.2250 | 0.67% |
| 2014-04-28 | $0.2400 | 0.67% |
| 2014-07-28 | $0.2400 | 0.68% |
| 2014-10-28 | $0.2400 | 0.68% |
| 2015-01-28 | $0.2400 | 0.60% |
| 2015-04-28 | $0.2850 | 0.83% |
| 2015-07-28 | $0.2850 | 0.89% |
| 2015-10-28 | $0.2850 | 0.80% |
| 2015-12-29 | $0.2100 | 0.63% |
| 2016-01-27 | $0.2850 | 0.88% |
| 2016-04-27 | $0.3250 | 0.91% |
| 2016-07-27 | $0.3250 | 0.79% |
| 2016-10-27 | $0.3250 | 0.92% |
| 2017-01-27 | $0.3250 | 0.95% |
| 2017-04-26 | $0.3430 | 1.05% |
| 2017-07-27 | $0.3430 | 1.26% |
| 2017-10-30 | $0.3430 | 1.49% |
| 2018-01-30 | $0.3430 | 1.35% |
| 2018-04-27 | $0.3500 | 1.60% |
| 2018-07-30 | $0.3500 | 1.48% |
| 2018-10-30 | $0.3500 | 1.55% |
| 2019-01-30 | $0.3500 | 1.52% |
| 2019-04-29 | $0.3550 | 1.86% |
| 2019-07-30 | $0.3550 | 2.14% |
| 2019-10-30 | $0.3550 | 2.09% |
| 2020-01-30 | $0.3550 | 2.28% |
| 2020-04-29 | $0.3580 | 4.85% |
| 2021-01-28 | $0.1780 | 1.00% |
| 2021-04-29 | $0.1780 | 0.96% |
| 2021-07-29 | $0.1780 | 1.01% |
| 2021-10-28 | $0.1830 | 1.08% |
| 2022-01-28 | $0.1830 | 1.12% |
| 2022-04-28 | $0.2000 | 1.20% |
| 2022-07-28 | $0.2000 | 1.27% |
| 2022-10-28 | $0.2200 | 1.26% |
| 2023-01-30 | $0.2200 | 1.14% |
| 2023-04-27 | $0.2450 | 1.34% |
| 2023-07-28 | $0.2450 | 1.06% |
| 2023-10-30 | $0.2600 | 1.20% |
| 2024-01-30 | $0.2600 | 0.93% |
| 2024-04-29 | $0.2750 | 0.95% |
| 2024-07-31 | $0.2750 | 0.94% |
| 2024-10-31 | $0.2750 | 0.81% |
| 2025-01-31 | $0.2750 | 0.83% |
| 2025-04-30 | $0.2930 | 0.93% |
| 2025-07-31 | $0.2930 | 0.96% |
| 2025-10-31 | $0.2930 | 0.90% |
| 2026-01-30 | $0.2930 | 0.89% |
| 2026-04-30 | $0.3130 | 0.85% |
| Total | 132 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-29 | $94.48 | $18.90 | $0.15 | 4.2569 |
| 2021-10-28 | $97.91 | $19.58 | $0.16 | 4.6257 |
| 2022-01-28 | $98.76 | $19.75 | $0.16 | 4.7414 |
| 2022-04-28 | $108.88 | $21.78 | $0.17 | 5.1226 |
| 2022-07-28 | $109.91 | $21.98 | $0.18 | 5.5050 |
| 2022-10-28 | $122.11 | $24.42 | $0.20 | 5.4464 |
| 2023-01-30 | $123.31 | $24.66 | $0.20 | 5.3043 |
| 2023-04-27 | $138.62 | $27.72 | $0.22 | 6.0345 |
| 2023-07-28 | $140.10 | $28.02 | $0.22 | 4.7964 |
| 2023-10-30 | $149.92 | $29.98 | $0.24 | 5.5673 |
| 2024-01-30 | $151.37 | $30.27 | $0.24 | 4.3946 |
| 2024-04-29 | $161.31 | $32.26 | $0.26 | 4.5016 |
| 2024-07-31 | $162.55 | $32.51 | $0.26 | 4.4906 |
| 2024-10-31 | $163.78 | $32.76 | $0.26 | 3.9351 |
| 2025-01-31 | $164.86 | $32.97 | $0.26 | 4.0106 |
| 2025-04-30 | $176.83 | $35.37 | $0.28 | 4.4805 |
| 2025-07-31 | $178.14 | $35.63 | $0.29 | 4.7378 |
| 2025-10-31 | $179.53 | $35.91 | $0.29 | 4.4023 |
| 2026-01-30 | $180.82 | $36.16 | $0.29 | 4.4122 |
| 2026-04-30 | $194.55 | $38.91 | $0.31 | 4.2648 |
| Total | $2897.74 | $579.55 | $4.64 | 95.0308 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.