Snap-on Incorporated (SNA) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,930
Total Return
79.30%
CAGR
12.39%
Dividends
$1,581.20
Yield on Cost
15.81%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.05% |
| Median | +0.83% |
| Best | +25.48% |
| Worst | -14.33% |
| % of Windows Positive | 55.2% |
1-Year (252 Trading Days)
| Average | +14.68% |
| Median | +16.98% |
| Best | +53.65% |
| Worst | -14.47% |
| % of Windows Positive | 86.6% |
3-Year (756 Trading Days)
| Average | +56.11% |
| Median | +60.76% |
| Best | +89.67% |
| Worst | +11.13% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -23.42% |
| Average Drawdown | -8.58% |
| Drawdown Duration | 408 Trading Days |
| Sortino Ratio | 0.89 |
| Calmar Ratio | 0.53 |
| CVaR (5%) | -3.39% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +11.87% (+44.65% ann.) | +$1187.19 | $70.81 | $14.16 | $0.11 |
| 2025 | +3.70% | +$369.54 | $263.09 | $52.62 | $0.42 |
| 2024 | +20.01% | +$2000.62 | $269.53 | $53.91 | $0.43 |
| 2023 | +29.03% | +$2902.50 | $296.44 | $59.29 | $0.47 |
| 2022 | +8.34% | +$833.90 | $275.25 | $55.05 | $0.44 |
| 2021 | +28.23% | +$2823.39 | $300.73 | $60.15 | $0.48 |
| 2020 | +3.40% | +$340.08 | $266.26 | $53.25 | $0.43 |
| 2019 | +18.94% | +$1894.36 | $272.52 | $54.50 | $0.44 |
| 2018 | -15.22% | $1521.83 | $196.92 | $39.38 | $0.31 |
| 2017 | +3.27% | +$327.11 | $173.17 | $34.63 | $0.28 |
| 2016 | +1.21% | +$120.58 | $148.91 | $29.78 | $0.24 |
| 2015 | +26.77% | +$2676.96 | $161.59 | $32.32 | $0.26 |
| 2014 | +26.38% | +$2638.06 | $169.74 | $33.95 | $0.27 |
| 2013 | +40.57% | +$4057.21 | $201.14 | $40.23 | $0.32 |
| 2012 | +58.73% | +$5872.83 | $278.46 | $55.69 | $0.45 |
| 2011 | -8.81% | $881.42 | $231.35 | $46.27 | $0.37 |
| 2010 | +36.81% | +$3680.95 | $291.15 | $58.23 | $0.46 |
| 2009 | +10.57% | +$1056.81 | $308.56 | $61.71 | $0.49 |
| 2008 | -16.75% | $1674.77 | $250.38 | $50.08 | $0.40 |
| 2007 | +3.08% | +$307.88 | $234.52 | $46.90 | $0.38 |
| 2006 | +29.48% | +$2947.50 | $289.90 | $57.98 | $0.46 |
| 2005 | +11.83% | +$1183.32 | $293.59 | $58.72 | $0.47 |
| 2004 | +9.29% | +$929.28 | $313.11 | $62.62 | $0.50 |
| 2003 | +17.96% | +$1796.30 | $359.68 | $71.94 | $0.58 |
| 2002 | -14.28% | $1427.93 | $290.88 | $58.18 | $0.47 |
| 2001 | +23.99% | +$2398.64 | $347.79 | $69.56 | $0.56 |
| 2000 | +7.97% | +$797.39 | $357.78 | $71.55 | $0.57 |
| 1999 | -21.99% | $2199.42 | $260.68 | $52.14 | $0.42 |
| 1998 | -18.71% | $1870.70 | $198.42 | $39.68 | $0.32 |
| 1997 | +24.45% | +$2444.66 | $231.61 | $46.32 | $0.37 |
| 1996 | +20.38% | +$2037.90 | $253.83 | $50.77 | $0.41 |
| 1995 | +39.18% | +$3917.66 | $327.76 | $65.55 | $0.52 |
| 1994 | -10.09% | $1008.56 | $287.56 | $57.51 | $0.46 |
| 1993 | +23.55% | +$2354.69 | $347.40 | $69.48 | $0.56 |
| 1992 | -0.49% | $48.92 | $336.73 | $67.35 | $0.54 |
| 1991 | +4.78% | +$478.02 | $343.62 | $68.72 | $0.55 |
| 1990 | +0.33% | +$33.48 | $335.55 | $67.11 | $0.54 |
| 1989 | -4.96% | $495.89 | $299.62 | $59.93 | $0.48 |
| 1988 | +2.66% | +$265.69 | $254.97 | $50.99 | $0.41 |
| 1987 | +37.84% | +$3784.48 | $282.65 | $56.53 | $0.45 |
| 1986 | +24.64% | +$2463.79 | $293.46 | $58.69 | $0.46 |
| 1985 | +22.01% | +$2200.88 | $167.41 | $33.48 | $0.26 |
| 1984 | +13.01% | +$1300.81 | $0.00 | $0.00 | $0.00 |
| 1983 | +13.89% | +$1388.89 | $0.00 | $0.00 | $0.00 |
| 1982 | +27.81% | +$2781.07 | $0.00 | $0.00 | $0.00 |
| 1981 | +6.29% | +$628.93 | $0.00 | $0.00 | $0.00 |
| 1980 | -26.05% | $2604.65 | $0.00 | $0.00 | $0.00 |
| 1979 | +47.26% | +$4726.02 | $0.00 | $0.00 | $0.00 |
| 1978 | +33.94% | +$3394.49 | $0.00 | $0.00 | $0.00 |
| 1977 | -19.26% | $1925.92 | $0.00 | $0.00 | $0.00 |
| 1976 | +5.47% | +$546.87 | $0.00 | $0.00 | $0.00 |
| 1975 | +52.38% | +$5238.10 | $0.00 | $0.00 | $0.00 |
| 1974 | -55.32% | $5531.91 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -12.96% (-14.96% ann.) | $1296.30 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -2.30% | -0.51% | $229.95 | $1503.06 | $300.61 | $2.40 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -4.54% | -1.79% | $453.51 | $1023.96 | $204.79 | $1.64 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +151.22% | +20.24% | +$15121.64 | $2494.84 | $498.97 | $3.99 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -55.86% | -43.95% | $5586.12 | $374.23 | $74.85 | $0.60 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +213.40% | +40.27% | +$21340.43 | $1835.77 | $367.15 | $2.94 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +154.81% | +13.16% | +$15480.90 | $2940.49 | $588.10 | $4.70 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -39.93% | -99.70% | $3992.82 | $67.52 | $13.50 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +54.46% | +101.28% | +$5445.91 | $203.30 | $40.66 | $0.33 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +29.62% | +27.90% | +$2961.56 | $380.73 | $76.15 | $0.61 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +12.15% | +12.95% | +$1215.25 | $208.00 | $41.60 | $0.33 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.76% | +12.19% | +$2375.62 | $601.12 | $120.22 | $0.96 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +40.98% | +24.15% | +$4098.17 | $485.21 | $97.04 | $0.78 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1985-08-14 | $0.0967 | 0.73% |
| 1985-11-13 | $0.0967 | 0.81% |
| 1986-02-11 | $0.0967 | 0.63% |
| 1986-05-14 | $0.0967 | 0.53% |
| 1986-08-14 | $0.1067 | 0.57% |
| 1986-11-13 | $0.1067 | 0.56% |
| 1987-02-10 | $0.1067 | 0.47% |
| 1987-05-14 | $0.1200 | 0.49% |
| 1987-08-14 | $0.1267 | 0.42% |
| 1987-11-13 | $0.1267 | 0.66% |
| 1988-02-11 | $0.1267 | 0.50% |
| 1988-05-16 | $0.1267 | 0.48% |
| 1988-08-15 | $0.1667 | 0.71% |
| 1988-11-14 | $0.1667 | 0.71% |
| 1989-02-13 | $0.1667 | 0.68% |
| 1989-05-15 | $0.1667 | 0.63% |
| 1989-08-15 | $0.1800 | 0.77% |
| 1989-11-14 | $0.1800 | 0.83% |
| 1990-02-12 | $0.1800 | 0.83% |
| 1990-05-15 | $0.1800 | 0.75% |
| 1990-08-14 | $0.1800 | 0.83% |
| 1990-11-13 | $0.1800 | 0.89% |
| 1991-02-12 | $0.1800 | 0.83% |
| 1991-05-14 | $0.1800 | 0.87% |
| 1991-08-14 | $0.1800 | 0.82% |
| 1991-11-13 | $0.1800 | 0.87% |
| 1992-02-11 | $0.1800 | 0.77% |
| 1992-05-14 | $0.1800 | 0.77% |
| 1992-08-14 | $0.1800 | 0.82% |
| 1992-11-13 | $0.1800 | 0.94% |
| 1993-02-10 | $0.1800 | 0.81% |
| 1993-05-14 | $0.1800 | 0.73% |
| 1993-08-16 | $0.1800 | 0.63% |
| 1993-11-15 | $0.1800 | 0.70% |
| 1994-02-14 | $0.1800 | 0.64% |
| 1994-05-16 | $0.1800 | 0.75% |
| 1994-08-15 | $0.1800 | 0.74% |
| 1994-11-14 | $0.1800 | 0.84% |
| 1995-02-13 | $0.1800 | 0.80% |
| 1995-05-15 | $0.1800 | 0.73% |
| 1995-08-17 | $0.1800 | 0.67% |
| 1995-11-16 | $0.1800 | 0.62% |
| 1996-02-15 | $0.1800 | 0.61% |
| 1996-05-16 | $0.1800 | 0.56% |
| 1996-08-16 | $0.2000 | 0.65% |
| 1996-11-15 | $0.2000 | 0.58% |
| 1997-02-13 | $0.2000 | 0.52% |
| 1997-05-16 | $0.2000 | 0.51% |
| 1997-08-18 | $0.2100 | 0.51% |
| 1997-11-17 | $0.2100 | 0.48% |
| 1998-02-12 | $0.2100 | 0.52% |
| 1998-05-18 | $0.2100 | 0.47% |
| 1998-08-18 | $0.2200 | 0.68% |
| 1998-11-17 | $0.2200 | 0.64% |
| 1999-02-12 | $0.2200 | 0.70% |
| 1999-05-18 | $0.2200 | 0.63% |
| 1999-08-18 | $0.2300 | 0.66% |
| 1999-11-17 | $0.2300 | 0.74% |
| 2000-02-16 | $0.2300 | 0.95% |
| 2000-05-17 | $0.2300 | 0.85% |
| 2000-08-17 | $0.2400 | 0.76% |
| 2000-11-16 | $0.2400 | 0.98% |
| 2001-02-14 | $0.2400 | 0.78% |
| 2001-05-16 | $0.2400 | 0.83% |
| 2001-08-16 | $0.2400 | 0.93% |
| 2001-11-15 | $0.2400 | 0.79% |
| 2002-02-13 | $0.2400 | 0.75% |
| 2002-05-16 | $0.2400 | 0.75% |
| 2002-08-16 | $0.2400 | 0.88% |
| 2002-11-15 | $0.2500 | 0.90% |
| 2003-02-12 | $0.2500 | 1.01% |
| 2003-05-16 | $0.2500 | 0.81% |
| 2003-08-18 | $0.2500 | 0.86% |
| 2003-11-17 | $0.2500 | 0.84% |
| 2004-02-13 | $0.2500 | 0.80% |
| 2004-05-18 | $0.2500 | 0.77% |
| 2004-08-18 | $0.2500 | 0.78% |
| 2004-11-17 | $0.2500 | 0.80% |
| 2005-02-15 | $0.2500 | 0.73% |
| 2005-05-18 | $0.2500 | 0.74% |
| 2005-08-17 | $0.2500 | 0.70% |
| 2005-11-16 | $0.2500 | 0.68% |
| 2006-02-15 | $0.2700 | 0.69% |
| 2006-05-17 | $0.2700 | 0.68% |
| 2006-08-17 | $0.2700 | 0.63% |
| 2006-11-16 | $0.2700 | 0.57% |
| 2007-02-22 | $0.2700 | 0.53% |
| 2007-05-17 | $0.2700 | 0.50% |
| 2007-08-16 | $0.2700 | 0.56% |
| 2007-11-15 | $0.3000 | 0.62% |
| 2008-02-21 | $0.3000 | 0.59% |
| 2008-05-15 | $0.3000 | 0.49% |
| 2008-08-14 | $0.3000 | 0.52% |
| 2008-11-13 | $0.3000 | 0.95% |
| 2009-02-19 | $0.3000 | 1.11% |
| 2009-05-14 | $0.3000 | 1.02% |
| 2009-08-13 | $0.3000 | 0.79% |
| 2009-11-12 | $0.3000 | 0.77% |
| 2010-02-23 | $0.3000 | 0.70% |
| 2010-05-18 | $0.3000 | 0.65% |
| 2010-08-18 | $0.3000 | 0.71% |
| 2010-11-17 | $0.3200 | 0.62% |
| 2011-02-22 | $0.3200 | 0.52% |
| 2011-05-18 | $0.3200 | 0.54% |
| 2011-08-18 | $0.3200 | 0.64% |
| 2011-11-16 | $0.3400 | 0.61% |
| 2012-02-22 | $0.3400 | 0.55% |
| 2012-05-17 | $0.3400 | 0.57% |
| 2012-08-16 | $0.3400 | 0.50% |
| 2012-11-15 | $0.3800 | 0.51% |
| 2013-02-26 | $0.3800 | 0.49% |
| 2013-05-16 | $0.3800 | 0.41% |
| 2013-08-21 | $0.3800 | 0.39% |
| 2013-11-20 | $0.4400 | 0.42% |
| 2014-02-20 | $0.4400 | 0.41% |
| 2014-05-16 | $0.4400 | 0.39% |
| 2014-08-21 | $0.4400 | 0.35% |
| 2014-11-20 | $0.5300 | 0.39% |
| 2015-02-20 | $0.5300 | 0.36% |
| 2015-05-18 | $0.5300 | 0.34% |
| 2015-08-21 | $0.5300 | 0.32% |
| 2015-11-20 | $0.6100 | 0.36% |
| 2016-02-23 | $0.6100 | 0.41% |
| 2016-05-18 | $0.6100 | 0.37% |
| 2016-08-17 | $0.6100 | 0.40% |
| 2016-11-16 | $0.7100 | 0.42% |
| 2017-02-22 | $0.7100 | 0.41% |
| 2017-05-17 | $0.7100 | 0.42% |
| 2017-08-16 | $0.7100 | 0.47% |
| 2017-11-16 | $0.8200 | 0.52% |
| 2018-03-01 | $0.8200 | 0.52% |
| 2018-05-18 | $0.8200 | 0.54% |
| 2018-08-16 | $0.8200 | 0.48% |
| 2018-11-19 | $0.9500 | 0.58% |
| 2019-02-22 | $0.9500 | 0.59% |
| 2019-05-20 | $0.9500 | 0.58% |
| 2019-08-19 | $0.9500 | 0.64% |
| 2019-11-19 | $1.0800 | 0.67% |
| 2020-02-21 | $1.0800 | 0.68% |
| 2020-05-20 | $1.0800 | 0.81% |
| 2020-08-19 | $1.0800 | 0.71% |
| 2020-11-19 | $1.2300 | 0.72% |
| 2021-02-22 | $1.2300 | 0.63% |
| 2021-05-20 | $1.2300 | 0.49% |
| 2021-08-19 | $1.2300 | 0.56% |
| 2021-11-18 | $1.4200 | 0.65% |
| 2022-02-22 | $1.4200 | 0.66% |
| 2022-05-19 | $1.4200 | 0.66% |
| 2022-08-18 | $1.4200 | 0.61% |
| 2022-11-18 | $1.6200 | 0.69% |
| 2023-02-22 | $1.6200 | 0.66% |
| 2023-05-18 | $1.6200 | 0.63% |
| 2023-08-17 | $1.6200 | 0.61% |
| 2023-11-20 | $1.8600 | 0.67% |
| 2024-02-23 | $1.8600 | 0.69% |
| 2024-05-17 | $1.8600 | 0.67% |
| 2024-08-19 | $1.8600 | 0.67% |
| 2024-11-21 | $2.1400 | 0.60% |
| 2025-02-24 | $2.1400 | 0.64% |
| 2025-05-20 | $2.1400 | 0.64% |
| 2025-08-19 | $2.1400 | 0.66% |
| 2025-11-21 | $2.4400 | 0.74% |
| 2026-02-24 | $2.4400 | 0.63% |
| Total | 163 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-20 | $51.90 | $10.38 | $0.08 | 0.1670 |
| 2021-08-19 | $52.11 | $10.42 | $0.08 | 0.1923 |
| 2021-11-18 | $60.43 | $12.09 | $0.10 | 0.2236 |
| 2022-02-22 | $60.75 | $12.15 | $0.10 | 0.2323 |
| 2022-05-19 | $61.08 | $12.22 | $0.10 | 0.2268 |
| 2022-08-18 | $61.40 | $12.28 | $0.10 | 0.2114 |
| 2022-11-18 | $70.39 | $14.08 | $0.11 | 0.2377 |
| 2023-02-22 | $70.77 | $14.15 | $0.11 | 0.2313 |
| 2023-05-18 | $71.15 | $14.23 | $0.11 | 0.2174 |
| 2023-08-17 | $71.50 | $14.30 | $0.11 | 0.2148 |
| 2023-11-20 | $82.49 | $16.50 | $0.13 | 0.2393 |
| 2024-02-23 | $82.94 | $16.59 | $0.13 | 0.2444 |
| 2024-05-17 | $83.39 | $16.68 | $0.13 | 0.2387 |
| 2024-08-19 | $83.84 | $16.77 | $0.13 | 0.2413 |
| 2024-11-21 | $96.97 | $19.39 | $0.16 | 0.2142 |
| 2025-02-24 | $97.43 | $19.49 | $0.16 | 0.2315 |
| 2025-05-20 | $97.93 | $19.59 | $0.16 | 0.2393 |
| 2025-08-19 | $98.44 | $19.69 | $0.16 | 0.2420 |
| 2025-11-21 | $112.83 | $22.57 | $0.18 | 0.2682 |
| 2026-02-24 | $113.48 | $22.70 | $0.18 | 0.2341 |
| Total | $1581.20 | $316.24 | $2.53 | 4.5476 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.