SouthState Bank Corporation (SSB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,593
Total Return
35.93%
CAGR
6.33%
Dividends
$1,379.07
Yield on Cost
13.79%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.67% |
| Median | -0.12% |
| Best | +36.30% |
| Worst | -17.68% |
| % of Windows Positive | 49.3% |
1-Year (252 Trading Days)
| Average | +7.72% |
| Median | +6.19% |
| Best | +65.25% |
| Worst | -24.92% |
| % of Windows Positive | 62.4% |
3-Year (756 Trading Days)
| Average | +25.22% |
| Median | +27.93% |
| Best | +64.05% |
| Worst | -14.81% |
| % of Windows Positive | 90.6% |
Risk Metrics
| Maximum Drawdown | -33.21% |
| Average Drawdown | -13.00% |
| Drawdown Duration | 625 Trading Days |
| Sortino Ratio | 0.52 |
| Calmar Ratio | 0.19 |
| CVaR (5%) | -4.38% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.80% (+17.89% ann.) | +$479.89 | $63.75 | $12.75 | $0.10 |
| 2025 | -3.54% | $353.51 | $230.80 | $46.16 | $0.37 |
| 2024 | +20.08% | +$2007.72 | $253.00 | $50.60 | $0.40 |
| 2023 | +13.18% | +$1317.87 | $269.45 | $53.89 | $0.43 |
| 2022 | -2.86% | $285.62 | $248.95 | $49.79 | $0.40 |
| 2021 | +12.94% | +$1293.64 | $267.46 | $53.49 | $0.43 |
| 2020 | -14.65% | $1464.88 | $218.62 | $43.72 | $0.35 |
| 2019 | +47.32% | +$4731.71 | $280.55 | $56.11 | $0.45 |
| 2018 | -30.27% | $3026.90 | $159.11 | $31.82 | $0.26 |
| 2017 | +0.94% | +$93.55 | $151.71 | $30.34 | $0.24 |
| 2016 | +23.20% | +$2319.85 | $169.10 | $33.82 | $0.27 |
| 2015 | +8.42% | +$841.55 | $146.72 | $29.34 | $0.23 |
| 2014 | +1.98% | +$197.77 | $123.81 | $24.76 | $0.20 |
| 2013 | +67.43% | +$6743.35 | $185.04 | $37.01 | $0.30 |
| 2012 | +40.71% | +$4071.29 | $239.34 | $47.87 | $0.39 |
| 2011 | -9.78% | $977.64 | $209.04 | $41.81 | $0.33 |
| 2010 | +20.19% | +$2019.30 | $246.98 | $49.40 | $0.40 |
| 2009 | -17.99% | $1798.84 | $198.74 | $39.75 | $0.32 |
| 2008 | +10.77% | +$1076.86 | $216.11 | $43.22 | $0.35 |
| 2007 | -19.04% | $1903.67 | $170.02 | $34.00 | $0.27 |
| 2006 | +26.73% | +$2673.46 | $204.66 | $40.93 | $0.33 |
| 2005 | +1.28% | +$128.25 | $203.91 | $40.78 | $0.32 |
| 2004 | +19.54% | +$1953.76 | $228.11 | $45.62 | $0.37 |
| 2003 | +27.54% | +$2753.76 | $277.24 | $55.45 | $0.44 |
| 2002 | +39.50% | +$3950.01 | $329.00 | $65.80 | $0.53 |
| 2001 | +50.98% | +$5098.28 | $438.84 | $87.77 | $0.70 |
| 2000 | -39.85% | $3985.45 | $243.41 | $48.69 | $0.39 |
| 1999 | -18.79% | $1879.06 | $186.82 | $37.36 | $0.29 |
| 1998 | +32.66% | +$3265.98 | $204.87 | $40.97 | $0.34 |
| 1997 partial | +43.15% (+47.52% ann.) | +$4314.72 | $184.08 | $36.82 | $0.30 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | January 28, 1997 – March 10, 2000 | +32.44% | +9.45% | +$3244.46 | $921.71 | $184.33 | $1.48 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +30.96% | +11.05% | +$3095.97 | $776.90 | $155.39 | $1.25 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +108.27% | +15.82% | +$10827.21 | $1707.55 | $341.51 | $2.73 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -52.77% | -41.20% | $5276.75 | $283.53 | $56.71 | $0.45 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +100.57% | +22.90% | +$10057.24 | $1216.55 | $243.32 | $1.94 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +139.49% | +12.23% | +$13948.89 | $2627.02 | $525.40 | $4.21 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -30.32% | -98.38% | $3032.24 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +6.83% | +11.21% | +$682.75 | $163.91 | $32.78 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +12.93% | +12.23% | +$1293.48 | $335.54 | $67.11 | $0.54 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +15.31% | +16.33% | +$1530.92 | $255.23 | $51.05 | $0.41 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +14.19% | +7.42% | +$1418.66 | $409.99 | $82.00 | $0.66 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +1.89% | +1.20% | +$188.55 | $349.08 | $69.82 | $0.56 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-04-23 | $0.0712 | 0.42% |
| 1997-07-23 | $0.0750 | 0.38% |
| 1997-10-22 | $0.0825 | 0.44% |
| 1998-01-21 | $0.0825 | 0.45% |
| 1998-04-22 | $0.0825 | 0.41% |
| 1998-07-22 | $0.0974 | 0.52% |
| 1998-10-21 | $0.0974 | 0.50% |
| 1999-02-03 | $0.1072 | 0.50% |
| 1999-04-28 | $0.1072 | 0.48% |
| 1999-07-28 | $0.1072 | 0.50% |
| 1999-11-10 | $0.1072 | 0.53% |
| 2000-02-02 | $0.1072 | 0.60% |
| 2000-05-03 | $0.1072 | 0.75% |
| 2000-08-02 | $0.1154 | 0.85% |
| 2000-11-01 | $0.1154 | 0.93% |
| 2001-01-31 | $0.1154 | 0.91% |
| 2001-05-02 | $0.1154 | 0.85% |
| 2001-08-01 | $0.1154 | 0.73% |
| 2001-10-31 | $0.1237 | 0.83% |
| 2002-01-30 | $0.1237 | 0.70% |
| 2002-05-01 | $0.1319 | 0.60% |
| 2002-07-31 | $0.1319 | 0.59% |
| 2002-10-30 | $0.1319 | 0.57% |
| 2003-02-05 | $0.1451 | 0.69% |
| 2003-04-30 | $0.1451 | 0.63% |
| 2003-07-30 | $0.1542 | 0.63% |
| 2003-10-29 | $0.1542 | 0.57% |
| 2004-01-28 | $0.1542 | 0.53% |
| 2004-05-12 | $0.1542 | 0.58% |
| 2004-07-28 | $0.1542 | 0.58% |
| 2004-11-03 | $0.1542 | 0.50% |
| 2005-02-02 | $0.1619 | 0.58% |
| 2005-05-11 | $0.1619 | 0.55% |
| 2005-08-03 | $0.1619 | 0.50% |
| 2005-11-02 | $0.1619 | 0.54% |
| 2006-02-01 | $0.1619 | 0.50% |
| 2006-05-11 | $0.1619 | 0.50% |
| 2006-08-02 | $0.1619 | 0.46% |
| 2006-11-01 | $0.1619 | 0.41% |
| 2007-01-31 | $0.1619 | 0.45% |
| 2007-05-09 | $0.1700 | 0.46% |
| 2007-08-01 | $0.1700 | 0.58% |
| 2007-10-31 | $0.1700 | 0.54% |
| 2008-01-30 | $0.1700 | 0.57% |
| 2008-05-07 | $0.1700 | 0.49% |
| 2008-07-30 | $0.1700 | 0.49% |
| 2008-10-29 | $0.1700 | 0.53% |
| 2009-02-04 | $0.1700 | 0.63% |
| 2009-05-13 | $0.1700 | 0.73% |
| 2009-08-05 | $0.1700 | 0.63% |
| 2009-11-04 | $0.1700 | 0.63% |
| 2010-02-10 | $0.1700 | 0.49% |
| 2010-05-12 | $0.1700 | 0.43% |
| 2010-08-11 | $0.1700 | 0.53% |
| 2010-11-03 | $0.1700 | 0.55% |
| 2011-02-16 | $0.1700 | 0.55% |
| 2011-05-18 | $0.1700 | 0.56% |
| 2011-08-17 | $0.1700 | 0.61% |
| 2011-11-16 | $0.1700 | 0.58% |
| 2012-02-15 | $0.1700 | 0.52% |
| 2012-05-16 | $0.1700 | 0.53% |
| 2012-08-15 | $0.1700 | 0.44% |
| 2012-11-14 | $0.1800 | 0.48% |
| 2013-02-13 | $0.1800 | 0.42% |
| 2013-05-15 | $0.1800 | 0.36% |
| 2013-08-14 | $0.1900 | 0.36% |
| 2013-11-13 | $0.1900 | 0.31% |
| 2014-02-12 | $0.1900 | 0.32% |
| 2014-05-14 | $0.2000 | 0.35% |
| 2014-08-13 | $0.2100 | 0.36% |
| 2014-11-12 | $0.2200 | 0.35% |
| 2015-02-11 | $0.2300 | 0.36% |
| 2015-05-20 | $0.2400 | 0.33% |
| 2015-08-12 | $0.2500 | 0.32% |
| 2015-11-10 | $0.2600 | 0.33% |
| 2016-02-10 | $0.2800 | 0.44% |
| 2016-05-11 | $0.3000 | 0.43% |
| 2016-08-10 | $0.3100 | 0.42% |
| 2016-11-08 | $0.3200 | 0.44% |
| 2017-02-15 | $0.3300 | 0.37% |
| 2017-05-10 | $0.3300 | 0.38% |
| 2017-08-09 | $0.3300 | 0.39% |
| 2017-11-09 | $0.3300 | 0.38% |
| 2018-02-08 | $0.3300 | 0.38% |
| 2018-05-10 | $0.3400 | 0.38% |
| 2018-08-16 | $0.3500 | 0.42% |
| 2018-11-08 | $0.3600 | 0.51% |
| 2019-02-14 | $0.3800 | 0.57% |
| 2019-05-09 | $0.4000 | 0.54% |
| 2019-08-08 | $0.4300 | 0.57% |
| 2019-11-07 | $0.4600 | 0.56% |
| 2020-02-06 | $0.4700 | 0.58% |
| 2020-05-07 | $0.4700 | 0.94% |
| 2020-08-13 | $0.4700 | 0.78% |
| 2020-11-12 | $0.4700 | 0.68% |
| 2021-02-11 | $0.4700 | 0.59% |
| 2021-05-13 | $0.4700 | 0.54% |
| 2021-08-11 | $0.4900 | 0.68% |
| 2021-11-10 | $0.4900 | 0.59% |
| 2022-02-10 | $0.4900 | 0.56% |
| 2022-05-12 | $0.4900 | 0.66% |
| 2022-08-11 | $0.5000 | 0.60% |
| 2022-11-09 | $0.5000 | 0.56% |
| 2023-02-09 | $0.5000 | 0.62% |
| 2023-05-11 | $0.5000 | 0.80% |
| 2023-08-10 | $0.5200 | 0.68% |
| 2023-11-09 | $0.5200 | 0.74% |
| 2024-02-08 | $0.5200 | 0.65% |
| 2024-05-09 | $0.5200 | 0.64% |
| 2024-08-09 | $0.5400 | 0.61% |
| 2024-11-08 | $0.5400 | 0.50% |
| 2025-02-07 | $0.5400 | 0.50% |
| 2025-05-09 | $0.5400 | 0.60% |
| 2025-08-08 | $0.6000 | 0.65% |
| 2025-11-07 | $0.6000 | 0.69% |
| 2026-02-06 | $0.6000 | 0.56% |
| Total | 116 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $58.90 | $11.78 | $0.09 | 0.5279 |
| 2021-08-11 | $61.67 | $12.33 | $0.10 | 0.6842 |
| 2021-11-10 | $62.00 | $12.40 | $0.10 | 0.5947 |
| 2022-02-10 | $62.30 | $12.46 | $0.10 | 0.5677 |
| 2022-05-12 | $62.57 | $12.51 | $0.10 | 0.6710 |
| 2022-08-11 | $64.19 | $12.84 | $0.10 | 0.6129 |
| 2022-11-09 | $64.49 | $12.90 | $0.10 | 0.5824 |
| 2023-02-09 | $64.78 | $12.96 | $0.10 | 0.6545 |
| 2023-05-11 | $65.11 | $13.02 | $0.10 | 0.8550 |
| 2023-08-10 | $68.16 | $13.63 | $0.11 | 0.7188 |
| 2023-11-09 | $68.53 | $13.71 | $0.11 | 0.7993 |
| 2024-02-08 | $68.95 | $13.79 | $0.11 | 0.6891 |
| 2024-05-09 | $69.31 | $13.86 | $0.11 | 0.6863 |
| 2024-08-09 | $72.35 | $14.47 | $0.12 | 0.6552 |
| 2024-11-08 | $72.70 | $14.54 | $0.12 | 0.5355 |
| 2025-02-07 | $72.99 | $14.60 | $0.12 | 0.5466 |
| 2025-05-09 | $73.28 | $14.66 | $0.12 | 0.6593 |
| 2025-08-08 | $81.82 | $16.36 | $0.13 | 0.7084 |
| 2025-11-07 | $82.25 | $16.45 | $0.13 | 0.7475 |
| 2026-02-06 | $82.69 | $16.54 | $0.13 | 0.6124 |
| Total | $1379.07 | $275.81 | $2.21 | 13.1086 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.