Summit State Bank (SSBI) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,112
Total Return
1.12%
CAGR
0.22%
Dividends
$1,041.74
Yield on Cost
10.42%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.52% |
| Median | -0.21% |
| Best | +33.66% |
| Worst | -24.72% |
| % of Windows Positive | 48.4% |
1-Year (252 Trading Days)
| Average | +1.07% |
| Median | +0.26% |
| Best | +97.58% |
| Worst | -59.24% |
| % of Windows Positive | 50.6% |
3-Year (756 Trading Days)
| Average | -28.75% |
| Median | -28.70% |
| Best | +14.54% |
| Worst | -61.61% |
| % of Windows Positive | 4.0% |
Risk Metrics
| Maximum Drawdown | -64.67% |
| Average Drawdown | -25.73% |
| Drawdown Duration | 709 Trading Days (Unrecovered) |
| Sortino Ratio | 0.29 |
| Calmar Ratio | 0.00 |
| CVaR (5%) | -5.73% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +16.51% (+43.68% ann.) | +$1650.90 | $0.00 | $0.00 | $0.00 |
| 2025 | +52.03% | +$5202.62 | $0.00 | $0.00 | $0.00 |
| 2024 | -36.24% | $3623.76 | $229.27 | $45.85 | $0.37 |
| 2023 | -20.15% | $2014.63 | $306.58 | $61.32 | $0.49 |
| 2022 | +4.54% | +$453.73 | $312.70 | $62.54 | $0.50 |
| 2021 | +29.47% | +$2946.51 | $368.47 | $73.69 | $0.60 |
| 2020 | +7.48% | +$748.20 | $374.84 | $74.97 | $0.60 |
| 2019 | +13.75% | +$1374.73 | $412.76 | $82.55 | $0.66 |
| 2018 | -4.00% | $400.25 | $384.79 | $76.96 | $0.62 |
| 2017 | +7.99% | +$798.76 | $383.89 | $76.78 | $0.62 |
| 2016 | +12.10% | +$1210.44 | $352.54 | $70.50 | $0.56 |
| 2015 | +1.98% | +$198.44 | $349.56 | $69.91 | $0.56 |
| 2014 | +36.04% | +$3604.26 | $423.95 | $84.79 | $0.68 |
| 2013 | +61.11% | +$6110.74 | $630.78 | $126.16 | $1.02 |
| 2012 | +35.64% | +$3564.25 | $704.45 | $140.90 | $1.11 |
| 2011 | -22.25% | $2224.89 | $523.48 | $104.70 | $0.85 |
| 2010 | +33.62% | +$3361.59 | $668.31 | $133.67 | $1.06 |
| 2009 | +25.42% | +$2541.91 | $796.74 | $159.36 | $1.30 |
| 2008 | -40.37% | $4036.96 | $453.57 | $90.71 | $0.72 |
| 2007 | -35.24% | $3523.69 | $284.65 | $56.92 | $0.47 |
| 2006 partial | -14.06% (-28.06% ann.) | $1405.88 | $120.28 | $24.06 | $0.20 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | July 14, 2006 – October 9, 2007 | -33.38% | -27.98% | $3338.36 | $303.16 | $60.63 | $0.50 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -48.25% | -37.27% | $4825.44 | $596.80 | $119.36 | $0.94 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +57.93% | +14.50% | +$5793.24 | $2796.84 | $559.39 | $4.50 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +221.19% | +16.67% | +$22119.09 | $7144.71 | $1428.92 | $11.45 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -45.00% | -99.89% | $4500.39 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +79.78% | +156.98% | +$7978.15 | $321.10 | $64.21 | $0.51 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +31.40% | +29.58% | +$3140.47 | $453.45 | $90.69 | $0.73 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -0.92% | -0.98% | $92.35 | $304.07 | $60.81 | $0.48 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -44.05% | -26.90% | $4405.37 | $475.18 | $95.04 | $0.76 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +65.79% | +34.50% | +$6579.03 | $48.72 | $9.74 | $0.08 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2006-08-08 | $0.0655 | 0.60% |
| 2006-11-08 | $0.0655 | 0.68% |
| 2007-02-07 | $0.0655 | 0.68% |
| 2007-05-08 | $0.0655 | 0.73% |
| 2007-08-21 | $0.0655 | 0.90% |
| 2007-11-08 | $0.0655 | 0.96% |
| 2008-02-07 | $0.0655 | 1.14% |
| 2008-05-08 | $0.0655 | 1.11% |
| 2008-08-08 | $0.0655 | 1.36% |
| 2008-11-07 | $0.0655 | 1.71% |
| 2009-02-10 | $0.0655 | 1.86% |
| 2009-05-08 | $0.0655 | 1.49% |
| 2009-08-07 | $0.0655 | 1.29% |
| 2009-11-06 | $0.0655 | 1.96% |
| 2010-02-09 | $0.0655 | 1.67% |
| 2010-05-07 | $0.0655 | 1.35% |
| 2010-08-09 | $0.0655 | 1.44% |
| 2010-11-08 | $0.0655 | 1.41% |
| 2011-02-11 | $0.0655 | 1.36% |
| 2011-05-09 | $0.0655 | 1.34% |
| 2011-08-09 | $0.0655 | 1.42% |
| 2011-11-10 | $0.0655 | 1.32% |
| 2012-02-13 | $0.0655 | 1.50% |
| 2012-05-11 | $0.0655 | 1.44% |
| 2012-08-13 | $0.0655 | 1.37% |
| 2012-11-13 | $0.0655 | 1.34% |
| 2013-02-13 | $0.0655 | 1.03% |
| 2013-05-13 | $0.0800 | 1.20% |
| 2013-08-13 | $0.0800 | 1.08% |
| 2013-11-13 | $0.0800 | 1.09% |
| 2014-02-13 | $0.0800 | 1.02% |
| 2014-05-13 | $0.0800 | 0.97% |
| 2014-08-13 | $0.0800 | 0.85% |
| 2014-11-13 | $0.0800 | 0.79% |
| 2015-02-13 | $0.0873 | 0.89% |
| 2015-05-14 | $0.0873 | 0.90% |
| 2015-08-13 | $0.0873 | 0.90% |
| 2015-11-13 | $0.0873 | 0.87% |
| 2016-02-16 | $0.0873 | 0.89% |
| 2016-05-16 | $0.0873 | 0.86% |
| 2016-08-16 | $0.0873 | 0.87% |
| 2016-11-14 | $0.0873 | 0.89% |
| 2017-02-15 | $0.0873 | 0.69% |
| 2017-05-16 | $0.1091 | 0.91% |
| 2017-08-15 | $0.1091 | 0.93% |
| 2017-11-14 | $0.1091 | 0.96% |
| 2018-02-15 | $0.1091 | 0.91% |
| 2018-05-17 | $0.1091 | 0.82% |
| 2018-08-16 | $0.1091 | 0.77% |
| 2018-11-19 | $0.1091 | 0.98% |
| 2019-02-15 | $0.1091 | 0.97% |
| 2019-05-16 | $0.1091 | 1.04% |
| 2019-08-15 | $0.1091 | 1.00% |
| 2019-11-14 | $0.1091 | 0.96% |
| 2020-02-13 | $0.1091 | 0.92% |
| 2020-05-14 | $0.1091 | 1.19% |
| 2020-08-13 | $0.1091 | 1.17% |
| 2020-11-12 | $0.1091 | 0.91% |
| 2021-02-11 | $0.1091 | 0.79% |
| 2021-05-13 | $0.1091 | 0.74% |
| 2021-08-12 | $0.1091 | 0.71% |
| 2021-11-09 | $0.1200 | 0.70% |
| 2022-02-09 | $0.1200 | 0.73% |
| 2022-05-11 | $0.1200 | 0.79% |
| 2022-08-10 | $0.1200 | 0.80% |
| 2022-11-09 | $0.1200 | 0.78% |
| 2023-02-08 | $0.1200 | 0.75% |
| 2023-05-10 | $0.1200 | 0.80% |
| 2023-08-09 | $0.1200 | 0.69% |
| 2023-11-08 | $0.1200 | 0.92% |
| 2024-02-07 | $0.1200 | 1.15% |
| 2024-05-15 | $0.1200 | 1.33% |
| 2024-10-03 | $0.0400 | 0.51% |
| Total | 73 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-12 | $74.67 | $14.93 | $0.12 | 4.0013 |
| 2021-11-09 | $82.62 | $16.52 | $0.13 | 3.9500 |
| 2022-02-09 | $83.10 | $16.62 | $0.13 | 4.0208 |
| 2022-05-11 | $83.58 | $16.71 | $0.13 | 4.3756 |
| 2022-08-10 | $84.10 | $16.82 | $0.13 | 4.4322 |
| 2022-11-09 | $84.64 | $16.93 | $0.13 | 4.3878 |
| 2023-02-08 | $85.16 | $17.03 | $0.14 | 4.2952 |
| 2023-05-10 | $85.68 | $17.14 | $0.14 | 4.5421 |
| 2023-08-09 | $86.22 | $17.24 | $0.14 | 3.9953 |
| 2023-11-08 | $86.70 | $17.34 | $0.14 | 5.4505 |
| 2024-02-07 | $87.35 | $17.47 | $0.14 | 7.1532 |
| 2024-05-15 | $88.21 | $17.64 | $0.14 | 7.8255 |
| 2024-10-03 | $29.72 | $5.94 | $0.05 | 3.3654 |
| Total | $1041.74 | $208.35 | $1.67 | 61.7948 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.