SSR Mining Inc. (SSRM) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$16,947
Total Return
69.47%
CAGR
11.13%
Dividends
$379.60
Yield on Cost
3.80%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.41% |
| Median | +1.61% |
| Best | +65.29% |
| Worst | -57.42% |
| % of Windows Positive | 54.7% |
1-Year (252 Trading Days)
| Average | +43.78% |
| Median | -7.97% |
| Best | +351.59% |
| Worst | -71.83% |
| % of Windows Positive | 43.0% |
3-Year (756 Trading Days)
| Average | -2.00% |
| Median | -37.47% |
| Best | +146.49% |
| Worst | -73.42% |
| % of Windows Positive | 41.3% |
Risk Metrics
| Maximum Drawdown | -83.27% |
| Average Drawdown | -38.14% |
| Drawdown Duration | 862 Trading Days |
| Sortino Ratio | 0.68 |
| Calmar Ratio | 0.13 |
| CVaR (5%) | -7.55% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +31.80% (+92.48% ann.) | +$3179.74 | $0.00 | $0.00 | $0.00 |
| 2025 | +214.94% | +$21494.25 | $0.00 | $0.00 | $0.00 |
| 2024 | -35.32% | $3531.60 | $0.00 | $0.00 | $0.00 |
| 2023 | -30.23% | $3023.03 | $179.71 | $35.94 | $0.29 |
| 2022 | -10.29% | $1029.44 | $158.89 | $31.78 | $0.25 |
| 2021 | -11.14% | $1113.79 | $99.84 | $19.97 | $0.16 |
| 2020 | +4.41% | +$441.33 | $0.00 | $0.00 | $0.00 |
| 2019 | +59.31% | +$5930.52 | $0.00 | $0.00 | $0.00 |
| 2018 | +37.54% | +$3754.27 | $0.00 | $0.00 | $0.00 |
| 2017 | -1.46% | $145.74 | $0.00 | $0.00 | $0.00 |
| 2016 | +72.20% | +$7220.07 | $0.00 | $0.00 | $0.00 |
| 2015 | +3.39% | +$339.32 | $0.00 | $0.00 | $0.00 |
| 2014 | -28.02% | $2801.72 | $0.00 | $0.00 | $0.00 |
| 2013 | -53.26% | $5325.72 | $0.00 | $0.00 | $0.00 |
| 2012 | +7.74% | +$774.24 | $0.00 | $0.00 | $0.00 |
| 2011 | -51.03% | $5102.76 | $0.00 | $0.00 | $0.00 |
| 2010 | +29.04% | +$2903.52 | $0.00 | $0.00 | $0.00 |
| 2009 | +37.20% | +$3720.20 | $0.00 | $0.00 | $0.00 |
| 2008 | -56.36% | $5636.46 | $0.00 | $0.00 | $0.00 |
| 2007 | +18.84% | +$1883.54 | $0.00 | $0.00 | $0.00 |
| 2006 | +100.39% | +$10039.11 | $0.00 | $0.00 | $0.00 |
| 2005 | +26.88% | +$2688.17 | $0.00 | $0.00 | $0.00 |
| 2004 | +8.33% | +$833.33 | $0.00 | $0.00 | $0.00 |
| 2003 | +108.60% | +$10859.81 | $0.00 | $0.00 | $0.00 |
| 2002 | +101.89% | +$10188.69 | $0.00 | $0.00 | $0.00 |
| 2001 | +97.21% | +$9720.90 | $0.00 | $0.00 | $0.00 |
| 2000 | +2.38% | +$238.10 | $0.00 | $0.00 | $0.00 |
| 1999 | +68.00% | +$6800.00 | $0.00 | $0.00 | $0.00 |
| 1998 | -84.37% | $8437.50 | $0.00 | $0.00 | $0.00 |
| 1997 | +17.65% | +$1764.70 | $0.00 | $0.00 | $0.00 |
| 1996 partial | +3.03% (+7.44% ann.) | +$303.03 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | August 1, 1996 – March 10, 2000 | -71.21% | -29.20% | $7121.21 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +212.22% | +55.64% | +$21221.61 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +996.52% | +61.49% | +$99652.14 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -66.91% | -54.29% | $6691.02 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +3.57% | +1.04% | +$357.14 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +47.10% | +5.23% | +$4710.03 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -40.58% | -99.74% | $4057.82 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +54.81% | +102.02% | +$5481.20 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -5.05% | -4.80% | $504.82 | $103.92 | $20.79 | $0.16 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -23.46% | -24.71% | $2345.77 | $115.90 | $23.18 | $0.18 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -60.87% | -39.73% | $6087.50 | $234.05 | $46.81 | $0.38 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +406.84% | +158.97% | +$40684.22 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2021-03-04 | $0.0500 | 0.35% |
| 2021-05-14 | $0.0500 | 0.30% |
| 2021-08-13 | $0.0500 | 0.32% |
| 2021-11-12 | $0.0500 | 0.26% |
| 2022-03-04 | $0.0700 | 0.34% |
| 2022-05-12 | $0.0700 | 0.36% |
| 2022-08-11 | $0.0700 | 0.44% |
| 2022-11-17 | $0.0700 | 0.49% |
| 2023-03-02 | $0.0700 | 0.50% |
| 2023-05-12 | $0.0700 | 0.43% |
| 2023-08-11 | $0.0700 | 0.48% |
| 2023-11-09 | $0.0700 | 0.59% |
| Total | 12 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-13 | $28.36 | $5.67 | $0.04 | 1.3883 |
| 2021-11-12 | $28.43 | $5.69 | $0.05 | 1.1528 |
| 2022-03-04 | $39.88 | $7.98 | $0.06 | 1.5243 |
| 2022-05-12 | $39.99 | $8.00 | $0.06 | 1.7055 |
| 2022-08-11 | $40.11 | $8.02 | $0.07 | 2.0514 |
| 2022-11-17 | $40.25 | $8.05 | $0.07 | 2.2777 |
| 2023-03-02 | $40.41 | $8.08 | $0.07 | 2.3465 |
| 2023-05-12 | $40.58 | $8.11 | $0.07 | 1.9912 |
| 2023-08-11 | $40.72 | $8.14 | $0.07 | 2.1672 |
| 2023-11-09 | $40.87 | $8.17 | $0.07 | 2.7722 |
| Total | $379.60 | $75.92 | $0.61 | 19.3771 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.