Stanley Black & Decker, Inc. (SWK) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$4,113
Total Return
-58.87%
CAGR
-16.28%
Dividends
$844.68
Yield on Cost
8.45%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.14% |
| Median | -2.05% |
| Best | +35.85% |
| Worst | -37.21% |
| % of Windows Positive | 43.8% |
1-Year (252 Trading Days)
| Average | -14.66% |
| Median | -12.03% |
| Best | +41.17% |
| Worst | -60.98% |
| % of Windows Positive | 33.2% |
3-Year (756 Trading Days)
| Average | -30.06% |
| Median | -39.37% |
| Best | +22.99% |
| Worst | -59.06% |
| % of Windows Positive | 15.8% |
Risk Metrics
| Maximum Drawdown | -72.02% |
| Average Drawdown | -49.45% |
| Drawdown Duration | 1236 Trading Days (Unrecovered) |
| Sortino Ratio | -0.42 |
| Calmar Ratio | -0.23 |
| CVaR (5%) | -5.16% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -1.94% (-6.67% ann.) | $194.49 | $111.74 | $22.35 | $0.18 |
| 2025 | -4.03% | $402.90 | $416.59 | $83.32 | $0.67 |
| 2024 | -15.78% | $1577.59 | $335.95 | $67.19 | $0.54 |
| 2023 | +34.47% | +$3447.04 | $433.53 | $86.71 | $0.69 |
| 2022 | -59.18% | $5918.37 | $169.88 | $33.98 | $0.27 |
| 2021 | +6.97% | +$696.88 | $167.66 | $33.53 | $0.27 |
| 2020 | +9.33% | +$933.49 | $168.74 | $33.75 | $0.27 |
| 2019 | +40.60% | +$4059.70 | $226.87 | $45.37 | $0.36 |
| 2018 | -28.40% | $2839.83 | $152.83 | $30.57 | $0.24 |
| 2017 | +49.97% | +$4996.85 | $212.15 | $42.43 | $0.34 |
| 2016 | +9.21% | +$920.91 | $213.13 | $42.63 | $0.34 |
| 2015 | +12.95% | +$1294.91 | $224.16 | $44.83 | $0.36 |
| 2014 | +21.27% | +$2127.24 | $254.64 | $50.93 | $0.41 |
| 2013 | +11.24% | +$1123.75 | $269.67 | $53.93 | $0.43 |
| 2012 | +11.75% | +$1174.59 | $268.36 | $53.67 | $0.43 |
| 2011 | +3.03% | +$303.25 | $246.92 | $49.38 | $0.39 |
| 2010 | +32.23% | +$3223.23 | $261.96 | $52.39 | $0.42 |
| 2009 | +55.51% | +$5551.29 | $386.20 | $77.24 | $0.62 |
| 2008 | -27.98% | $2797.73 | $261.93 | $52.39 | $0.42 |
| 2007 | -1.88% | $187.97 | $244.17 | $48.83 | $0.39 |
| 2006 | +6.70% | +$670.32 | $247.41 | $49.48 | $0.40 |
| 2005 | +0.02% | +$2.40 | $234.45 | $46.89 | $0.37 |
| 2004 | +31.99% | +$3198.85 | $287.45 | $57.49 | $0.46 |
| 2003 | +12.73% | +$1272.78 | $301.37 | $60.27 | $0.48 |
| 2002 | -24.22% | $2422.37 | $214.02 | $42.80 | $0.34 |
| 2001 | +52.23% | +$5222.57 | $303.70 | $60.74 | $0.49 |
| 2000 | +6.48% | +$647.67 | $301.97 | $60.40 | $0.48 |
| 1999 | +11.22% | +$1122.20 | $316.50 | $63.30 | $0.51 |
| 1998 | -40.20% | $4019.57 | $176.86 | $35.37 | $0.28 |
| 1997 | +77.40% | +$7739.64 | $286.84 | $57.37 | $0.46 |
| 1996 | +7.58% | +$757.72 | $359.06 | $71.81 | $0.57 |
| 1995 | +47.87% | +$4787.29 | $401.40 | $80.28 | $0.64 |
| 1994 | -17.41% | $1741.18 | $313.23 | $62.65 | $0.50 |
| 1993 | +7.39% | +$739.14 | $318.21 | $63.64 | $0.51 |
| 1992 | +6.57% | +$657.14 | $315.96 | $63.19 | $0.51 |
| 1991 | +44.63% | +$4463.38 | $424.85 | $84.97 | $0.68 |
| 1990 | -23.48% | $2348.11 | $295.26 | $59.05 | $0.47 |
| 1989 | +40.07% | +$4007.00 | $361.22 | $72.25 | $0.58 |
| 1988 | +16.77% | +$1676.79 | $793.46 | $158.69 | $1.27 |
| 1987 | +3.74% | +$373.66 | $323.97 | $64.79 | $0.52 |
| 1986 | +22.12% | +$2211.96 | $343.39 | $68.68 | $0.55 |
| 1985 | +25.37% | +$2537.48 | $201.66 | $40.33 | $0.32 |
| 1984 | -5.05% | $504.59 | $0.00 | $0.00 | $0.00 |
| 1983 | +11.22% | +$1122.45 | $0.00 | $0.00 | $0.00 |
| 1982 | +40.00% | +$4000.01 | $0.00 | $0.00 | $0.00 |
| 1981 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +11.11% (+14.24% ann.) | +$1111.11 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +33.75% | +6.55% | +$3375.39 | $2075.62 | $415.12 | $3.32 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +34.62% | +12.25% | +$3462.40 | $1010.74 | $202.15 | $1.62 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +123.64% | +17.48% | +$12363.63 | $2077.63 | $415.52 | $3.32 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -59.18% | -46.97% | $5918.29 | $330.58 | $66.12 | $0.53 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +171.04% | +34.36% | +$17103.57 | $1954.61 | $390.92 | $3.13 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +177.88% | +14.46% | +$17787.83 | $2777.53 | $555.51 | $4.44 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -55.38% | -99.99% | $5537.88 | $42.58 | $8.52 | $0.07 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +83.45% | +166.62% | +$8345.21 | $141.78 | $28.36 | $0.23 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +5.05% | +4.79% | +$505.03 | $163.65 | $32.73 | $0.26 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -57.02% | -59.21% | $5702.14 | $181.85 | $36.37 | $0.29 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +34.07% | +17.14% | +$3406.58 | $814.36 | $162.87 | $1.30 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -27.42% | -18.48% | $2742.49 | $482.17 | $96.44 | $0.77 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1985-09-03 | $0.0867 | 0.87% |
| 1985-12-03 | $0.0867 | 0.85% |
| 1986-03-04 | $0.0867 | 0.66% |
| 1986-06-03 | $0.0867 | 0.58% |
| 1986-09-02 | $0.0950 | 0.70% |
| 1986-12-02 | $0.0950 | 0.69% |
| 1987-03-06 | $0.0950 | 0.59% |
| 1987-06-05 | $0.0950 | 0.58% |
| 1987-09-04 | $0.1100 | 0.64% |
| 1987-12-01 | $0.1100 | 0.97% |
| 1988-03-08 | $0.1100 | 0.75% |
| 1988-06-07 | $0.1100 | 0.78% |
| 1988-08-05 | $0.5475 | 4.06% |
| 1988-09-06 | $0.1200 | 0.91% |
| 1988-12-02 | $0.1200 | 0.92% |
| 1989-03-07 | $0.1200 | 0.76% |
| 1989-06-06 | $0.1200 | 0.70% |
| 1989-09-05 | $0.1350 | 0.70% |
| 1989-12-04 | $0.1350 | 0.72% |
| 1990-03-06 | $0.1350 | 0.77% |
| 1990-06-05 | $0.1350 | 0.77% |
| 1990-09-04 | $0.1500 | 1.02% |
| 1990-12-03 | $0.1500 | 1.03% |
| 1991-03-05 | $0.1500 | 0.84% |
| 1991-06-04 | $0.1500 | 0.79% |
| 1991-09-03 | $0.1550 | 0.77% |
| 1991-11-25 | $0.1550 | 0.83% |
| 1992-03-10 | $0.1550 | 0.66% |
| 1992-06-02 | $0.1550 | 0.76% |
| 1992-09-01 | $0.1650 | 0.85% |
| 1992-11-30 | $0.1650 | 0.83% |
| 1993-03-09 | $0.1650 | 0.77% |
| 1993-06-08 | $0.1650 | 0.73% |
| 1993-09-07 | $0.1700 | 0.80% |
| 1993-11-29 | $0.1700 | 0.86% |
| 1994-03-08 | $0.1700 | 0.82% |
| 1994-06-07 | $0.1700 | 0.84% |
| 1994-09-06 | $0.1750 | 0.84% |
| 1994-11-28 | $0.1750 | 0.97% |
| 1995-03-07 | $0.1750 | 0.87% |
| 1995-06-08 | $0.1750 | 0.86% |
| 1995-09-07 | $0.1800 | 0.80% |
| 1995-11-29 | $0.1800 | 0.72% |
| 1996-03-07 | $0.1800 | 0.65% |
| 1996-06-06 | $0.1800 | 0.57% |
| 1996-09-05 | $0.1850 | 0.67% |
| 1996-10-25 | $0.1850 | 0.66% |
| 1996-11-26 | $0.1850 | 0.62% |
| 1997-03-06 | $0.1850 | 0.47% |
| 1997-06-05 | $0.1850 | 0.46% |
| 1997-09-04 | $0.2000 | 0.47% |
| 1997-11-25 | $0.2000 | 0.46% |
| 1998-03-05 | $0.2000 | 0.41% |
| 1998-06-04 | $0.2000 | 0.43% |
| 1998-09-03 | $0.2150 | 0.55% |
| 1998-11-24 | $0.2150 | 0.70% |
| 1999-03-04 | $0.2150 | 0.88% |
| 1999-06-03 | $0.2150 | 0.65% |
| 1999-09-02 | $0.2200 | 0.81% |
| 1999-11-23 | $0.2200 | 0.70% |
| 2000-03-02 | $0.2200 | 0.95% |
| 2000-06-01 | $0.2200 | 0.82% |
| 2000-08-31 | $0.2300 | 0.86% |
| 2000-11-21 | $0.2300 | 0.93% |
| 2001-03-01 | $0.2300 | 0.66% |
| 2001-05-31 | $0.2300 | 0.61% |
| 2001-08-30 | $0.2400 | 0.57% |
| 2001-11-20 | $0.2400 | 0.57% |
| 2002-02-28 | $0.2400 | 0.47% |
| 2002-05-30 | $0.2400 | 0.58% |
| 2002-08-29 | $0.2550 | 0.72% |
| 2002-11-20 | $0.2550 | 0.77% |
| 2003-03-06 | $0.2550 | 1.02% |
| 2003-05-29 | $0.2550 | 0.93% |
| 2003-08-28 | $0.2600 | 0.88% |
| 2003-11-19 | $0.2600 | 0.80% |
| 2004-03-04 | $0.2600 | 0.67% |
| 2004-06-02 | $0.2600 | 0.59% |
| 2004-09-01 | $0.2800 | 0.65% |
| 2004-11-24 | $0.2800 | 0.60% |
| 2005-03-07 | $0.2800 | 0.59% |
| 2005-06-06 | $0.2800 | 0.62% |
| 2005-09-07 | $0.2900 | 0.63% |
| 2005-12-07 | $0.2900 | 0.60% |
| 2006-03-06 | $0.2900 | 0.57% |
| 2006-06-05 | $0.2900 | 0.58% |
| 2006-09-06 | $0.3000 | 0.63% |
| 2006-12-06 | $0.3000 | 0.58% |
| 2007-03-05 | $0.3000 | 0.55% |
| 2007-06-04 | $0.3000 | 0.48% |
| 2007-09-05 | $0.3100 | 0.55% |
| 2007-12-05 | $0.3100 | 0.61% |
| 2008-03-03 | $0.3100 | 0.64% |
| 2008-06-02 | $0.3100 | 0.64% |
| 2008-09-03 | $0.3200 | 0.67% |
| 2008-12-03 | $0.3200 | 1.06% |
| 2009-03-02 | $0.3200 | 1.20% |
| 2009-06-01 | $0.3200 | 0.90% |
| 2009-09-02 | $0.3300 | 0.83% |
| 2009-12-02 | $0.3300 | 0.67% |
| 2010-03-01 | $0.3300 | 0.58% |
| 2010-05-28 | $0.3300 | 0.58% |
| 2010-09-01 | $0.3400 | 0.63% |
| 2010-12-01 | $0.3400 | 0.57% |
| 2011-02-28 | $0.4100 | 0.55% |
| 2011-05-27 | $0.4100 | 0.55% |
| 2011-08-31 | $0.4100 | 0.66% |
| 2011-11-30 | $0.4100 | 0.65% |
| 2012-03-05 | $0.4100 | 0.54% |
| 2012-06-04 | $0.4100 | 0.64% |
| 2012-09-05 | $0.4900 | 0.74% |
| 2012-12-05 | $0.4900 | 0.70% |
| 2013-03-07 | $0.4900 | 0.62% |
| 2013-06-03 | $0.4900 | 0.62% |
| 2013-09-04 | $0.5000 | 0.58% |
| 2013-12-04 | $0.5000 | 0.63% |
| 2014-03-03 | $0.5000 | 0.60% |
| 2014-06-02 | $0.5000 | 0.57% |
| 2014-09-03 | $0.5200 | 0.57% |
| 2014-12-03 | $0.5200 | 0.55% |
| 2015-03-02 | $0.5200 | 0.53% |
| 2015-06-01 | $0.5200 | 0.51% |
| 2015-09-02 | $0.5500 | 0.56% |
| 2015-12-02 | $0.5500 | 0.50% |
| 2016-02-29 | $0.5500 | 0.58% |
| 2016-05-27 | $0.5500 | 0.48% |
| 2016-08-31 | $0.5800 | 0.47% |
| 2016-11-30 | $0.5800 | 0.48% |
| 2017-02-27 | $0.5800 | 0.45% |
| 2017-06-05 | $0.5800 | 0.42% |
| 2017-08-30 | $0.6300 | 0.45% |
| 2017-11-30 | $0.6300 | 0.38% |
| 2018-03-08 | $0.6300 | 0.40% |
| 2018-06-05 | $0.6300 | 0.44% |
| 2018-09-06 | $0.6600 | 0.46% |
| 2018-11-29 | $0.6600 | 0.52% |
| 2019-03-04 | $0.6600 | 0.50% |
| 2019-06-03 | $0.6600 | 0.52% |
| 2019-08-30 | $0.6900 | 0.52% |
| 2019-11-27 | $0.6900 | 0.43% |
| 2020-03-02 | $0.6900 | 0.48% |
| 2020-06-01 | $0.6900 | 0.55% |
| 2020-08-31 | $0.7000 | 0.42% |
| 2020-11-30 | $0.7000 | 0.37% |
| 2021-03-08 | $0.7000 | 0.38% |
| 2021-06-07 | $0.7000 | 0.33% |
| 2021-09-03 | $0.7900 | 0.41% |
| 2021-11-30 | $0.7900 | 0.43% |
| 2022-03-07 | $0.7900 | 0.49% |
| 2022-06-06 | $0.7900 | 0.69% |
| 2022-09-02 | $0.8000 | 0.91% |
| 2022-11-30 | $0.8000 | 0.99% |
| 2023-03-06 | $0.8000 | 0.92% |
| 2023-06-02 | $0.8000 | 1.05% |
| 2023-09-01 | $0.8100 | 0.86% |
| 2023-11-30 | $0.8100 | 0.89% |
| 2024-03-07 | $0.8100 | 0.90% |
| 2024-06-04 | $0.8100 | 0.93% |
| 2024-09-03 | $0.8200 | 0.80% |
| 2024-11-29 | $0.8200 | 0.91% |
| 2025-03-04 | $0.8200 | 0.98% |
| 2025-06-03 | $0.8200 | 1.28% |
| 2025-09-02 | $0.8300 | 1.12% |
| 2025-12-01 | $0.8300 | 1.16% |
| 2026-03-10 | $0.8300 | 1.10% |
| Total | 165 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-07 | $34.75 | $6.95 | $0.06 | 0.1327 |
| 2021-09-03 | $39.32 | $7.86 | $0.06 | 0.1643 |
| 2021-11-30 | $39.45 | $7.89 | $0.06 | 0.1802 |
| 2022-03-07 | $39.60 | $7.92 | $0.06 | 0.2072 |
| 2022-06-06 | $39.76 | $7.95 | $0.06 | 0.2638 |
| 2022-09-02 | $40.47 | $8.09 | $0.06 | 0.3768 |
| 2022-11-30 | $40.78 | $8.16 | $0.07 | 0.3984 |
| 2023-03-06 | $41.09 | $8.22 | $0.07 | 0.3857 |
| 2023-06-02 | $41.40 | $8.28 | $0.07 | 0.4095 |
| 2023-09-01 | $42.25 | $8.45 | $0.07 | 0.3572 |
| 2023-11-30 | $42.54 | $8.51 | $0.07 | 0.3737 |
| 2024-03-07 | $42.84 | $8.57 | $0.07 | 0.3754 |
| 2024-06-04 | $43.15 | $8.63 | $0.07 | 0.4150 |
| 2024-09-03 | $44.02 | $8.80 | $0.07 | 0.3517 |
| 2024-11-29 | $44.31 | $8.86 | $0.07 | 0.3955 |
| 2025-03-04 | $44.63 | $8.93 | $0.07 | 0.4375 |
| 2025-06-03 | $44.99 | $9.00 | $0.07 | 0.5586 |
| 2025-09-02 | $46.01 | $9.20 | $0.07 | 0.5121 |
| 2025-12-01 | $46.43 | $9.29 | $0.07 | 0.5254 |
| 2026-03-10 | $46.87 | $9.37 | $0.07 | 0.5048 |
| Total | $844.68 | $168.94 | $1.35 | 7.3253 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.