The Bancorp, Inc. (TBBK) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$27,245
Total Return
172.45%
CAGR
22.20%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.39% |
| Median | +1.38% |
| Best | +49.88% |
| Worst | -29.81% |
| % of Windows Positive | 54.5% |
1-Year (252 Trading Days)
| Average | +26.82% |
| Median | +27.56% |
| Best | +104.67% |
| Worst | -34.06% |
| % of Windows Positive | 82.4% |
3-Year (756 Trading Days)
| Average | +117.32% |
| Median | +105.42% |
| Best | +250.22% |
| Worst | +21.78% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -48.94% |
| Average Drawdown | -14.51% |
| Drawdown Duration | 307 Trading Days |
| Sortino Ratio | 0.97 |
| Calmar Ratio | 0.45 |
| CVaR (5%) | -6.62% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -11.83% (-35.75% ann.) | $1183.35 | $0.00 | $0.00 | $0.00 |
| 2025 | +28.29% | +$2829.18 | $0.00 | $0.00 | $0.00 |
| 2024 | +36.49% | +$3648.86 | $0.00 | $0.00 | $0.00 |
| 2023 | +35.87% | +$3587.03 | $0.00 | $0.00 | $0.00 |
| 2022 | +12.13% | +$1212.96 | $0.00 | $0.00 | $0.00 |
| 2021 | +85.42% | +$8542.12 | $0.00 | $0.00 | $0.00 |
| 2020 | +5.24% | +$524.29 | $0.00 | $0.00 | $0.00 |
| 2019 | +62.94% | +$6293.97 | $0.00 | $0.00 | $0.00 |
| 2018 | -19.43% | $1943.32 | $0.00 | $0.00 | $0.00 |
| 2017 | +25.70% | +$2569.97 | $0.00 | $0.00 | $0.00 |
| 2016 | +23.39% | +$2339.09 | $0.00 | $0.00 | $0.00 |
| 2015 | -41.51% | $4150.60 | $0.00 | $0.00 | $0.00 |
| 2014 | -39.20% | $3919.60 | $0.00 | $0.00 | $0.00 |
| 2013 | +63.26% | +$6326.34 | $0.00 | $0.00 | $0.00 |
| 2012 | +51.73% | +$5172.89 | $0.00 | $0.00 | $0.00 |
| 2011 | -28.91% | $2890.86 | $0.00 | $0.00 | $0.00 |
| 2010 | +48.25% | +$4825.07 | $0.00 | $0.00 | $0.00 |
| 2009 | +82.93% | +$8293.33 | $0.00 | $0.00 | $0.00 |
| 2008 | -72.14% | $7213.97 | $0.00 | $0.00 | $0.00 |
| 2007 | -54.53% | $5452.70 | $0.00 | $0.00 | $0.00 |
| 2006 | +74.12% | +$7411.76 | $0.00 | $0.00 | $0.00 |
| 2005 | +1.67% | +$167.46 | $0.00 | $0.00 | $0.00 |
| 2004 partial | +4.50% (+4.96% ann.) | +$450.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | February 3, 2004 – October 9, 2007 | +20.06% | +5.09% | +$2006.25 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -86.51% | -75.77% | $8650.63 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +200.33% | +38.51% | +$20033.33 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +46.21% | +5.15% | +$4621.21 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -69.55% | -100.00% | $6954.92 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +110.91% | +232.25% | +$11090.53 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +151.90% | +140.24% | +$15190.31 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +3.15% | +3.35% | +$314.82 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +75.53% | +35.46% | +$7552.66 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +13.39% | +8.34% | +$1339.05 | $0.00 | $0.00 | $0.00 |
Dividend History
| Date | Per Share | Yield % |
|---|---|---|
| Total | 0 payments |
No dividends recorded.
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.