Truist Financial Corporation (TFC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,024
Total Return
0.24%
CAGR
0.05%
Dividends
$1,860.02
Yield on Cost
18.60%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.33% |
| Median | +0.38% |
| Best | +22.97% |
| Worst | -37.51% |
| % of Windows Positive | 52.1% |
1-Year (252 Trading Days)
| Average | +1.09% |
| Median | +1.24% |
| Best | +68.32% |
| Worst | -47.02% |
| % of Windows Positive | 51.2% |
3-Year (756 Trading Days)
| Average | -2.53% |
| Median | -10.98% |
| Best | +78.27% |
| Worst | -34.75% |
| % of Windows Positive | 39.5% |
Risk Metrics
| Maximum Drawdown | -59.51% |
| Average Drawdown | -27.32% |
| Drawdown Duration | 1062 Trading Days (Unrecovered) |
| Sortino Ratio | 0.23 |
| Calmar Ratio | 0.00 |
| CVaR (5%) | -4.60% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.46% (+5.21% ann.) | +$145.54 | $105.67 | $21.13 | $0.17 |
| 2025 | +17.86% | +$1785.92 | $486.43 | $97.28 | $0.78 |
| 2024 | +22.45% | +$2244.73 | $572.78 | $114.56 | $0.92 |
| 2023 | -9.69% | $968.94 | $491.93 | $98.39 | $0.79 |
| 2022 | -24.12% | $2412.44 | $345.33 | $69.07 | $0.55 |
| 2021 | +25.28% | +$2527.57 | $391.93 | $78.39 | $0.63 |
| 2020 | -11.90% | $1189.97 | $323.73 | $64.75 | $0.52 |
| 2019 | +33.60% | +$3360.11 | $398.87 | $79.77 | $0.64 |
| 2018 | -10.76% | $1076.02 | $316.60 | $63.32 | $0.51 |
| 2017 | +8.08% | +$807.86 | $270.21 | $54.04 | $0.43 |
| 2016 | +27.64% | +$2763.55 | $307.33 | $61.47 | $0.49 |
| 2015 | -0.65% | $64.57 | $272.21 | $54.44 | $0.44 |
| 2014 | +6.35% | +$635.09 | $256.52 | $51.30 | $0.41 |
| 2013 | +31.80% | +$3179.84 | $389.19 | $77.84 | $0.62 |
| 2012 | +17.98% | +$1797.92 | $304.35 | $60.87 | $0.49 |
| 2011 | -2.36% | $236.13 | $245.15 | $49.03 | $0.39 |
| 2010 | +5.46% | +$546.34 | $237.99 | $47.60 | $0.38 |
| 2009 | -3.07% | $307.09 | $458.88 | $91.78 | $0.73 |
| 2008 | -5.58% | $557.92 | $618.80 | $123.76 | $0.99 |
| 2007 | -27.76% | $2775.53 | $405.79 | $81.16 | $0.65 |
| 2006 | +8.09% | +$808.51 | $386.27 | $77.25 | $0.62 |
| 2005 | +2.64% | +$263.99 | $351.02 | $70.20 | $0.56 |
| 2004 | +12.04% | +$1203.75 | $350.71 | $70.14 | $0.56 |
| 2003 | +7.40% | +$739.51 | $333.30 | $66.66 | $0.53 |
| 2002 | +5.03% | +$503.40 | $307.41 | $61.48 | $0.49 |
| 2001 | -1.04% | $104.11 | $264.80 | $52.96 | $0.42 |
| 2000 | +39.76% | +$3976.08 | $317.16 | $63.43 | $0.51 |
| 1999 | -30.94% | $3094.38 | $187.15 | $37.43 | $0.30 |
| 1998 | +27.94% | +$2794.12 | $207.32 | $41.46 | $0.33 |
| 1997 | +80.53% | +$8052.96 | $322.95 | $64.59 | $0.52 |
| 1996 | +41.97% | +$4196.81 | $385.25 | $77.05 | $0.62 |
| 1995 | +41.54% | +$4154.48 | $455.41 | $91.08 | $0.73 |
| 1994 | -0.28% | $28.49 | $378.81 | $75.76 | $0.60 |
| 1993 | +3.02% | +$301.72 | $329.01 | $65.80 | $0.53 |
| 1992 | +45.09% | +$4508.64 | $364.05 | $72.81 | $0.58 |
| 1991 | +39.75% | +$3975.33 | $120.00 | $24.00 | $0.19 |
| 1990 | -24.93% | $2492.55 | $156.06 | $31.21 | $0.25 |
| 1989 | +7.53% | +$752.84 | $303.89 | $60.78 | $0.49 |
| 1988 | +17.84% | +$1784.46 | $325.46 | $65.09 | $0.52 |
| 1987 | +17.62% | +$1761.93 | $623.79 | $124.75 | $1.00 |
| 1986 | +1.14% | +$113.64 | $0.00 | $0.00 | $0.00 |
| 1985 | +23.94% | +$2394.37 | $0.00 | $0.00 | $0.00 |
| 1984 | +8.40% | +$839.69 | $0.00 | $0.00 | $0.00 |
| 1983 | +68.81% | +$6881.44 | $0.00 | $0.00 | $0.00 |
| 1982 | +11.49% | +$1149.43 | $0.00 | $0.00 | $0.00 |
| 1981 | +3.57% | +$357.14 | $0.00 | $0.00 | $0.00 |
| 1980 partial | -1.18% (-1.49% ann.) | $117.65 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +104.69% | +16.91% | +$10469.33 | $2443.11 | $488.62 | $3.91 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +47.23% | +16.22% | +$4723.33 | $1236.21 | $247.24 | $1.98 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +46.72% | +7.97% | +$4672.09 | $2247.67 | $449.53 | $3.60 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -62.94% | -50.47% | $6294.19 | $689.11 | $137.82 | $1.10 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +105.70% | +23.82% | +$10569.92 | $1601.88 | $320.38 | $2.56 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +103.83% | +9.87% | +$10382.52 | $3246.46 | $649.29 | $5.19 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -53.55% | -99.98% | $5355.27 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +45.66% | +83.16% | +$4566.43 | $300.48 | $60.10 | $0.48 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +30.06% | +28.32% | +$3005.83 | $482.91 | $96.58 | $0.77 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -25.69% | -27.04% | $2568.85 | $340.91 | $68.18 | $0.55 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -1.13% | -0.61% | $112.84 | $820.47 | $164.09 | $1.31 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +24.58% | +15.04% | +$2457.80 | $760.28 | $152.06 | $1.22 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-13 | $0.1756 | 3.19% |
| 1987-04-10 | $0.0422 | 0.64% |
| 1987-07-10 | $0.0433 | 0.64% |
| 1987-10-09 | $0.0433 | 0.65% |
| 1988-01-11 | $0.0433 | 0.79% |
| 1988-04-11 | $0.0433 | 0.71% |
| 1988-07-11 | $0.0467 | 0.82% |
| 1988-10-07 | $0.0467 | 0.80% |
| 1989-01-09 | $0.0467 | 0.73% |
| 1989-04-10 | $0.0467 | 0.64% |
| 1989-07-10 | $0.0500 | 0.67% |
| 1989-10-10 | $0.0500 | 0.65% |
| 1990-01-11 | $0.0500 | 0.75% |
| 1990-07-10 | $0.0550 | 0.90% |
| 1991-10-09 | $0.0600 | 0.91% |
| 1992-01-10 | $0.0600 | 0.86% |
| 1992-04-10 | $0.0600 | 0.85% |
| 1992-07-10 | $0.0650 | 0.75% |
| 1992-10-09 | $0.0650 | 0.76% |
| 1993-01-11 | $0.0750 | 0.75% |
| 1993-04-12 | $0.0750 | 0.66% |
| 1993-07-12 | $0.0850 | 0.74% |
| 1993-10-08 | $0.0850 | 0.81% |
| 1994-01-10 | $0.0850 | 0.83% |
| 1994-04-11 | $0.0850 | 0.89% |
| 1994-07-11 | $0.1000 | 0.96% |
| 1994-10-07 | $0.1000 | 1.00% |
| 1995-01-09 | $0.1000 | 1.02% |
| 1995-04-10 | $0.1000 | 0.97% |
| 1995-07-12 | $0.1150 | 0.94% |
| 1995-10-11 | $0.1150 | 0.88% |
| 1996-01-10 | $0.1150 | 0.88% |
| 1996-04-10 | $0.1150 | 0.85% |
| 1996-07-10 | $0.1350 | 0.92% |
| 1996-10-09 | $0.1350 | 0.78% |
| 1997-01-08 | $0.1350 | 0.76% |
| 1997-04-16 | $0.1350 | 0.73% |
| 1997-07-16 | $0.1550 | 0.65% |
| 1997-10-15 | $0.1550 | 0.54% |
| 1998-01-14 | $0.1550 | 0.52% |
| 1998-04-15 | $0.1550 | 0.46% |
| 1998-07-08 | $0.1750 | 0.51% |
| 1998-10-14 | $0.1750 | 0.60% |
| 1999-01-13 | $0.1750 | 0.46% |
| 1999-04-14 | $0.1750 | 0.45% |
| 1999-07-14 | $0.2000 | 0.57% |
| 1999-10-13 | $0.2000 | 0.61% |
| 2000-01-12 | $0.2000 | 0.79% |
| 2000-04-12 | $0.2000 | 0.71% |
| 2000-07-12 | $0.2300 | 0.83% |
| 2000-10-11 | $0.2300 | 0.81% |
| 2001-01-10 | $0.2300 | 0.65% |
| 2001-04-10 | $0.2300 | 0.66% |
| 2001-07-11 | $0.2600 | 0.73% |
| 2001-10-10 | $0.2600 | 0.78% |
| 2002-01-16 | $0.2600 | 0.74% |
| 2002-04-10 | $0.2600 | 0.69% |
| 2002-07-10 | $0.2900 | 0.77% |
| 2002-10-09 | $0.2900 | 0.88% |
| 2003-01-15 | $0.2900 | 0.76% |
| 2003-04-09 | $0.2900 | 0.89% |
| 2003-07-09 | $0.3200 | 0.91% |
| 2003-10-15 | $0.3200 | 0.85% |
| 2004-01-14 | $0.3200 | 0.87% |
| 2004-04-14 | $0.3200 | 0.93% |
| 2004-07-14 | $0.3500 | 0.94% |
| 2004-10-13 | $0.3500 | 0.87% |
| 2005-01-12 | $0.3500 | 0.85% |
| 2005-04-13 | $0.3500 | 0.88% |
| 2005-07-13 | $0.3800 | 0.91% |
| 2005-10-12 | $0.3800 | 1.00% |
| 2006-01-11 | $0.3800 | 0.89% |
| 2006-04-11 | $0.3800 | 0.95% |
| 2006-07-12 | $0.4200 | 1.02% |
| 2006-10-11 | $0.4200 | 0.95% |
| 2007-01-10 | $0.4200 | 0.98% |
| 2007-04-11 | $0.4200 | 1.03% |
| 2007-07-11 | $0.4600 | 1.14% |
| 2007-10-10 | $0.4600 | 1.09% |
| 2008-01-09 | $0.4600 | 1.71% |
| 2008-04-10 | $0.4600 | 1.38% |
| 2008-07-09 | $0.4700 | 1.96% |
| 2008-10-15 | $0.4700 | 1.37% |
| 2009-01-07 | $0.4700 | 1.83% |
| 2009-04-07 | $0.4700 | 2.71% |
| 2009-07-08 | $0.1500 | 0.72% |
| 2009-10-14 | $0.1500 | 0.54% |
| 2010-01-06 | $0.1500 | 0.57% |
| 2010-04-07 | $0.1500 | 0.45% |
| 2010-07-07 | $0.1500 | 0.57% |
| 2010-10-13 | $0.1500 | 0.63% |
| 2011-01-05 | $0.1500 | 0.56% |
| 2011-04-06 | $0.1700 | 0.62% |
| 2011-07-06 | $0.1600 | 0.59% |
| 2011-10-12 | $0.1600 | 0.71% |
| 2012-01-04 | $0.1600 | 0.62% |
| 2012-04-04 | $0.2000 | 0.63% |
| 2012-07-03 | $0.2000 | 0.64% |
| 2012-10-03 | $0.2000 | 0.61% |
| 2013-01-02 | $0.2000 | 0.69% |
| 2013-02-06 | $0.2300 | 0.74% |
| 2013-05-08 | $0.2300 | 0.73% |
| 2013-08-07 | $0.2300 | 0.64% |
| 2013-11-06 | $0.2300 | 0.68% |
| 2014-02-12 | $0.2300 | 0.61% |
| 2014-05-14 | $0.2400 | 0.63% |
| 2014-08-06 | $0.2400 | 0.66% |
| 2014-11-05 | $0.2400 | 0.63% |
| 2015-02-11 | $0.2400 | 0.63% |
| 2015-05-13 | $0.2700 | 0.69% |
| 2015-08-12 | $0.2700 | 0.67% |
| 2015-11-10 | $0.2700 | 0.70% |
| 2016-02-10 | $0.2700 | 0.85% |
| 2016-05-11 | $0.2800 | 0.81% |
| 2016-08-10 | $0.3000 | 0.79% |
| 2016-11-08 | $0.3000 | 0.76% |
| 2017-02-08 | $0.3000 | 0.65% |
| 2017-05-10 | $0.3000 | 0.69% |
| 2017-08-09 | $0.3300 | 0.68% |
| 2017-11-09 | $0.3300 | 0.69% |
| 2018-02-08 | $0.3300 | 0.61% |
| 2018-03-05 | $0.0450 | 0.08% |
| 2018-05-10 | $0.3750 | 0.68% |
| 2018-08-09 | $0.4050 | 0.78% |
| 2018-11-08 | $0.4050 | 0.81% |
| 2019-02-12 | $0.4050 | 0.80% |
| 2019-05-14 | $0.4050 | 0.84% |
| 2019-08-13 | $0.4500 | 0.96% |
| 2019-11-07 | $0.4500 | 0.81% |
| 2020-02-13 | $0.4500 | 0.83% |
| 2020-05-14 | $0.4500 | 1.42% |
| 2020-08-13 | $0.4500 | 1.10% |
| 2020-11-12 | $0.4500 | 0.92% |
| 2021-02-11 | $0.4500 | 0.84% |
| 2021-05-13 | $0.4500 | 0.75% |
| 2021-08-12 | $0.4800 | 0.82% |
| 2021-11-10 | $0.4800 | 0.74% |
| 2022-02-10 | $0.4800 | 0.73% |
| 2022-05-12 | $0.4800 | 1.02% |
| 2022-08-11 | $0.5200 | 1.02% |
| 2022-11-09 | $0.5200 | 1.17% |
| 2023-02-09 | $0.5200 | 1.06% |
| 2023-05-11 | $0.5200 | 1.86% |
| 2023-08-10 | $0.5200 | 1.65% |
| 2023-11-09 | $0.5200 | 1.71% |
| 2024-02-08 | $0.5200 | 1.44% |
| 2024-05-09 | $0.5200 | 1.32% |
| 2024-08-09 | $0.5200 | 1.24% |
| 2024-11-08 | $0.5200 | 1.13% |
| 2025-02-14 | $0.5200 | 1.12% |
| 2025-05-09 | $0.5200 | 1.31% |
| 2025-08-08 | $0.5200 | 1.21% |
| 2025-11-14 | $0.5200 | 1.15% |
| 2026-02-13 | $0.5200 | 1.00% |
| Total | 154 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $75.39 | $15.08 | $0.12 | 0.9937 |
| 2021-08-12 | $80.89 | $16.18 | $0.13 | 1.1038 |
| 2021-11-10 | $81.42 | $16.28 | $0.13 | 1.0175 |
| 2022-02-10 | $81.91 | $16.38 | $0.13 | 1.0120 |
| 2022-05-12 | $82.40 | $16.48 | $0.13 | 1.4157 |
| 2022-08-11 | $90.00 | $18.00 | $0.14 | 1.4084 |
| 2022-11-09 | $90.73 | $18.15 | $0.15 | 1.6969 |
| 2023-02-09 | $91.61 | $18.32 | $0.15 | 1.5261 |
| 2023-05-11 | $92.41 | $18.48 | $0.15 | 2.7498 |
| 2023-08-10 | $93.84 | $18.77 | $0.15 | 2.3807 |
| 2023-11-09 | $95.08 | $19.01 | $0.15 | 2.6040 |
| 2024-02-08 | $96.43 | $19.29 | $0.15 | 2.1681 |
| 2024-05-09 | $97.56 | $19.51 | $0.16 | 1.9921 |
| 2024-08-09 | $98.59 | $19.72 | $0.16 | 1.8940 |
| 2024-11-08 | $99.58 | $19.92 | $0.16 | 1.7581 |
| 2025-02-14 | $100.49 | $20.10 | $0.16 | 1.7140 |
| 2025-05-09 | $101.38 | $20.28 | $0.16 | 2.0750 |
| 2025-08-08 | $102.46 | $20.49 | $0.16 | 1.8994 |
| 2025-11-14 | $103.45 | $20.69 | $0.17 | 1.8412 |
| 2026-02-13 | $104.41 | $20.88 | $0.17 | 1.6061 |
| Total | $1860.02 | $372.00 | $2.98 | 34.8565 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.