Target Corporation (TGT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,531
Total Return
-34.69%
CAGR
-8.17%
Dividends
$1,065.34
Yield on Cost
10.65%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.28% |
| Median | -0.19% |
| Best | +29.99% |
| Worst | -38.26% |
| % of Windows Positive | 49.5% |
1-Year (252 Trading Days)
| Average | -14.50% |
| Median | -20.95% |
| Best | +49.60% |
| Worst | -47.00% |
| % of Windows Positive | 26.2% |
3-Year (756 Trading Days)
| Average | -34.57% |
| Median | -34.67% |
| Best | -14.40% |
| Worst | -58.56% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -65.25% |
| Average Drawdown | -38.71% |
| Drawdown Duration | 1103 Trading Days (Unrecovered) |
| Sortino Ratio | -0.08 |
| Calmar Ratio | -0.13 |
| CVaR (5%) | -4.87% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +23.25% (+108.39% ann.) | +$2325.24 | $116.62 | $23.32 | $0.19 |
| 2025 | -25.13% | $2512.92 | $338.47 | $67.69 | $0.54 |
| 2024 | -2.75% | $275.17 | $314.45 | $62.89 | $0.50 |
| 2023 | -1.98% | $198.35 | $294.99 | $59.00 | $0.47 |
| 2022 | -34.54% | $3454.00 | $172.10 | $34.42 | $0.28 |
| 2021 | +32.55% | +$3255.30 | $179.82 | $35.96 | $0.29 |
| 2020 | +39.91% | +$3991.08 | $210.40 | $42.08 | $0.34 |
| 2019 | +98.90% | +$9889.93 | $397.54 | $79.51 | $0.64 |
| 2018 | +4.07% | +$406.54 | $390.14 | $78.03 | $0.62 |
| 2017 | -6.63% | $663.09 | $341.96 | $68.39 | $0.55 |
| 2016 | +2.02% | +$202.39 | $322.59 | $64.52 | $0.52 |
| 2015 | -2.17% | $216.75 | $286.93 | $57.39 | $0.46 |
| 2014 | +23.04% | +$2304.09 | $303.29 | $60.66 | $0.49 |
| 2013 | +8.97% | +$897.47 | $268.96 | $53.79 | $0.43 |
| 2012 | +17.63% | +$1762.59 | $259.56 | $51.91 | $0.42 |
| 2011 | -13.35% | $1335.30 | $184.10 | $36.82 | $0.29 |
| 2010 | +25.89% | +$2588.83 | $174.49 | $34.90 | $0.28 |
| 2009 | +41.95% | +$4195.27 | $192.22 | $38.44 | $0.31 |
| 2008 | -30.18% | $3018.12 | $120.41 | $24.08 | $0.19 |
| 2007 | -11.73% | $1172.96 | $91.38 | $18.28 | $0.15 |
| 2006 | +4.48% | +$447.55 | $80.25 | $16.05 | $0.13 |
| 2005 | +6.43% | +$642.89 | $69.47 | $13.89 | $0.11 |
| 2004 | +35.95% | +$3595.39 | $78.29 | $15.66 | $0.13 |
| 2003 | +28.77% | +$2877.37 | $86.88 | $17.38 | $0.14 |
| 2002 | -26.55% | $2654.82 | $58.56 | $11.71 | $0.09 |
| 2001 | +27.89% | +$2789.25 | $68.34 | $13.67 | $0.11 |
| 2000 | -11.68% | $1167.55 | $57.31 | $11.46 | $0.09 |
| 1999 | +36.06% | +$3606.19 | $73.87 | $14.77 | $0.12 |
| 1998 | +61.81% | +$6181.27 | $106.95 | $21.39 | $0.17 |
| 1997 | +73.74% | +$7373.86 | $168.90 | $33.78 | $0.27 |
| 1996 | +59.41% | +$5940.99 | $246.89 | $49.38 | $0.39 |
| 1995 | +8.05% | +$804.89 | $247.72 | $49.54 | $0.40 |
| 1994 | +8.05% | +$805.13 | $253.92 | $50.79 | $0.41 |
| 1993 | -10.51% | $1051.07 | $212.55 | $42.51 | $0.34 |
| 1992 | +24.67% | +$2466.91 | $247.38 | $49.48 | $0.40 |
| 1991 | +9.87% | +$987.20 | $253.05 | $50.61 | $0.41 |
| 1990 | -8.47% | $846.52 | $208.72 | $41.74 | $0.33 |
| 1989 | +63.21% | +$6321.04 | $284.57 | $56.91 | $0.46 |
| 1988 | +46.68% | +$4668.40 | $372.43 | $74.49 | $0.60 |
| 1987 | -33.79% | $3378.89 | $217.88 | $43.58 | $0.35 |
| 1986 | -6.00% | $600.19 | $184.10 | $36.82 | $0.29 |
| 1985 | +47.84% | +$4783.89 | $242.68 | $48.54 | $0.39 |
| 1984 | +2.96% | +$296.16 | $217.35 | $43.47 | $0.35 |
| 1983 | +14.08% | +$1408.10 | $168.19 | $33.64 | $0.27 |
| 1982 | +83.75% | +$8375.00 | $0.00 | $0.00 | $0.00 |
| 1981 | +37.14% | +$3714.29 | $0.00 | $0.00 | $0.00 |
| 1980 | +3.24% | +$324.47 | $0.00 | $0.00 | $0.00 |
| 1979 | +23.27% | +$2327.28 | $0.00 | $0.00 | $0.00 |
| 1978 | -16.41% | $1641.34 | $0.00 | $0.00 | $0.00 |
| 1977 | +7.52% | +$751.64 | $0.00 | $0.00 | $0.00 |
| 1976 | +45.71% | +$4571.43 | $0.00 | $0.00 | $0.00 |
| 1975 | +262.07% | +$26206.78 | $0.00 | $0.00 | $0.00 |
| 1974 | -17.14% | $1714.27 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -57.32% (-62.97% ann.) | $5731.70 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +406.21% | +42.42% | +$40620.59 | $1344.57 | $268.91 | $2.15 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -12.11% | -4.89% | $1211.22 | $183.41 | $36.68 | $0.29 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +143.45% | +19.49% | +$14344.69 | $657.15 | $131.43 | $1.05 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -60.75% | -48.42% | $6075.18 | $137.66 | $27.53 | $0.22 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +132.62% | +28.41% | +$13262.27 | $1142.71 | $228.54 | $1.83 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +132.63% | +11.80% | +$13262.88 | $3054.58 | $610.92 | $4.89 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -18.24% | -89.96% | $1823.95 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +61.93% | +117.17% | +$6192.73 | $133.54 | $26.71 | $0.21 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +63.16% | +59.11% | +$6315.95 | $249.50 | $49.90 | $0.40 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -36.53% | -38.29% | $3652.80 | $118.54 | $23.71 | $0.19 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -3.09% | -1.68% | $309.18 | $543.82 | $108.76 | $0.87 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -18.19% | -12.01% | $1818.97 | $450.39 | $90.08 | $0.72 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1983-05-16 | $0.0125 | 0.42% |
| 1983-08-15 | $0.0125 | 0.42% |
| 1983-11-14 | $0.0135 | 0.45% |
| 1984-02-10 | $0.0135 | 0.53% |
| 1984-05-14 | $0.0135 | 0.59% |
| 1984-08-14 | $0.0136 | 0.46% |
| 1984-11-14 | $0.0154 | 0.56% |
| 1985-02-13 | $0.0154 | 0.51% |
| 1985-05-14 | $0.0154 | 0.46% |
| 1985-08-14 | $0.0154 | 0.46% |
| 1985-11-14 | $0.0171 | 0.48% |
| 1986-02-19 | $0.0175 | 0.48% |
| 1986-05-14 | $0.0175 | 0.39% |
| 1986-08-14 | $0.0175 | 0.45% |
| 1986-11-14 | $0.0175 | 0.49% |
| 1987-02-13 | $0.0192 | 0.58% |
| 1987-05-14 | $0.0192 | 0.53% |
| 1987-08-14 | $0.0192 | 0.44% |
| 1987-11-16 | $0.0192 | 0.76% |
| 1988-02-12 | $0.0213 | 0.75% |
| 1988-05-16 | $0.0213 | 0.71% |
| 1988-08-15 | $0.0213 | 0.71% |
| 1988-11-14 | $0.0213 | 0.64% |
| 1989-02-13 | $0.0233 | 0.62% |
| 1989-05-15 | $0.0233 | 0.55% |
| 1989-08-14 | $0.0233 | 0.47% |
| 1989-11-14 | $0.0233 | 0.43% |
| 1990-02-13 | $0.0275 | 0.52% |
| 1990-05-14 | $0.0275 | 0.47% |
| 1990-08-14 | $0.0275 | 0.53% |
| 1990-11-14 | $0.0275 | 0.64% |
| 1991-02-13 | $0.0300 | 0.52% |
| 1991-05-14 | $0.0300 | 0.48% |
| 1991-08-14 | $0.0300 | 0.49% |
| 1991-11-14 | $0.0300 | 0.56% |
| 1992-02-13 | $0.0317 | 0.55% |
| 1992-05-14 | $0.0317 | 0.61% |
| 1992-08-14 | $0.0317 | 0.61% |
| 1992-11-16 | $0.0317 | 0.49% |
| 1993-02-12 | $0.0333 | 0.48% |
| 1993-05-14 | $0.0333 | 0.55% |
| 1993-08-16 | $0.0333 | 0.59% |
| 1993-11-15 | $0.0333 | 0.56% |
| 1994-02-14 | $0.0350 | 0.64% |
| 1994-05-16 | $0.0350 | 0.53% |
| 1994-08-15 | $0.0350 | 0.50% |
| 1994-11-14 | $0.0350 | 0.50% |
| 1995-02-13 | $0.0350 | 0.57% |
| 1995-05-15 | $0.0367 | 0.62% |
| 1995-08-16 | $0.0367 | 0.60% |
| 1995-11-16 | $0.0367 | 0.59% |
| 1996-02-15 | $0.0367 | 0.57% |
| 1996-05-16 | $0.0367 | 0.45% |
| 1996-08-16 | $0.0400 | 0.46% |
| 1996-11-18 | $0.0400 | 0.44% |
| 1997-02-18 | $0.0400 | 0.41% |
| 1997-05-16 | $0.0400 | 0.34% |
| 1997-08-18 | $0.0400 | 0.27% |
| 1997-11-18 | $0.0450 | 0.27% |
| 1998-02-18 | $0.0450 | 0.24% |
| 1998-05-18 | $0.0450 | 0.21% |
| 1998-08-18 | $0.0450 | 0.20% |
| 1998-11-18 | $0.0450 | 0.21% |
| 1999-02-17 | $0.0500 | 0.16% |
| 1999-05-18 | $0.0500 | 0.15% |
| 1999-08-18 | $0.0500 | 0.16% |
| 1999-11-17 | $0.0500 | 0.16% |
| 2000-02-16 | $0.0500 | 0.16% |
| 2000-05-17 | $0.0500 | 0.14% |
| 2000-08-16 | $0.0550 | 0.20% |
| 2000-11-16 | $0.0550 | 0.19% |
| 2001-02-15 | $0.0550 | 0.15% |
| 2001-05-16 | $0.0550 | 0.14% |
| 2001-08-16 | $0.0550 | 0.15% |
| 2001-11-16 | $0.0550 | 0.15% |
| 2002-02-15 | $0.0600 | 0.13% |
| 2002-05-16 | $0.0600 | 0.14% |
| 2002-08-16 | $0.0600 | 0.17% |
| 2002-11-18 | $0.0600 | 0.18% |
| 2003-02-18 | $0.0600 | 0.22% |
| 2003-05-16 | $0.0600 | 0.17% |
| 2003-08-18 | $0.0700 | 0.18% |
| 2003-11-18 | $0.0700 | 0.18% |
| 2004-02-18 | $0.0700 | 0.17% |
| 2004-05-18 | $0.0700 | 0.17% |
| 2004-08-18 | $0.0800 | 0.18% |
| 2004-11-17 | $0.0800 | 0.16% |
| 2005-02-16 | $0.0800 | 0.16% |
| 2005-05-18 | $0.0800 | 0.16% |
| 2005-08-17 | $0.1000 | 0.18% |
| 2005-11-16 | $0.1000 | 0.18% |
| 2006-02-15 | $0.1000 | 0.18% |
| 2006-05-17 | $0.1000 | 0.20% |
| 2006-08-16 | $0.1200 | 0.25% |
| 2006-11-16 | $0.1200 | 0.21% |
| 2007-02-15 | $0.1200 | 0.19% |
| 2007-05-16 | $0.1200 | 0.21% |
| 2007-08-16 | $0.1400 | 0.24% |
| 2007-11-16 | $0.1400 | 0.25% |
| 2008-02-15 | $0.1400 | 0.26% |
| 2008-05-16 | $0.1400 | 0.25% |
| 2008-08-18 | $0.1600 | 0.31% |
| 2008-11-18 | $0.1600 | 0.51% |
| 2009-02-18 | $0.1600 | 0.54% |
| 2009-05-18 | $0.1600 | 0.40% |
| 2009-08-18 | $0.1700 | 0.41% |
| 2009-11-18 | $0.1700 | 0.35% |
| 2010-02-17 | $0.1700 | 0.34% |
| 2010-05-18 | $0.1700 | 0.30% |
| 2010-08-18 | $0.2500 | 0.49% |
| 2010-11-17 | $0.2500 | 0.46% |
| 2011-02-14 | $0.2500 | 0.46% |
| 2011-05-16 | $0.2500 | 0.49% |
| 2011-08-16 | $0.3000 | 0.62% |
| 2011-11-14 | $0.3000 | 0.57% |
| 2012-02-13 | $0.3000 | 0.57% |
| 2012-05-14 | $0.3000 | 0.54% |
| 2012-08-13 | $0.3600 | 0.57% |
| 2012-11-19 | $0.3600 | 0.58% |
| 2013-02-15 | $0.3600 | 0.57% |
| 2013-05-13 | $0.3600 | 0.52% |
| 2013-08-19 | $0.4300 | 0.63% |
| 2013-11-18 | $0.4300 | 0.64% |
| 2014-02-14 | $0.4300 | 0.76% |
| 2014-05-19 | $0.4300 | 0.73% |
| 2014-08-18 | $0.5200 | 0.89% |
| 2014-11-17 | $0.5200 | 0.76% |
| 2015-02-13 | $0.5200 | 0.68% |
| 2015-05-18 | $0.5200 | 0.66% |
| 2015-08-17 | $0.5600 | 0.71% |
| 2015-11-16 | $0.5600 | 0.78% |
| 2016-02-12 | $0.5600 | 0.82% |
| 2016-05-16 | $0.5600 | 0.76% |
| 2016-08-15 | $0.6000 | 0.79% |
| 2016-11-14 | $0.6000 | 0.84% |
| 2017-02-13 | $0.6000 | 0.91% |
| 2017-05-15 | $0.6000 | 1.08% |
| 2017-08-14 | $0.6200 | 1.11% |
| 2017-11-14 | $0.6200 | 1.03% |
| 2018-02-20 | $0.6200 | 0.82% |
| 2018-05-15 | $0.6200 | 0.85% |
| 2018-08-14 | $0.6400 | 0.78% |
| 2018-11-20 | $0.6400 | 0.82% |
| 2019-02-19 | $0.6400 | 0.88% |
| 2019-05-14 | $0.6400 | 0.89% |
| 2019-08-20 | $0.6600 | 0.76% |
| 2019-11-19 | $0.6600 | 0.59% |
| 2020-02-18 | $0.6600 | 0.57% |
| 2020-05-19 | $0.6600 | 0.53% |
| 2020-08-18 | $0.6800 | 0.49% |
| 2020-11-17 | $0.6800 | 0.41% |
| 2021-02-16 | $0.6800 | 0.36% |
| 2021-05-18 | $0.6800 | 0.32% |
| 2021-08-17 | $0.9000 | 0.34% |
| 2021-11-16 | $0.9000 | 0.34% |
| 2022-02-15 | $0.9000 | 0.43% |
| 2022-05-17 | $0.9000 | 0.41% |
| 2022-08-16 | $1.0800 | 0.62% |
| 2022-11-15 | $1.0800 | 0.62% |
| 2023-02-14 | $1.0800 | 0.62% |
| 2023-05-16 | $1.0800 | 0.67% |
| 2023-08-15 | $1.1000 | 0.85% |
| 2023-11-14 | $1.1000 | 1.03% |
| 2024-02-20 | $1.1000 | 0.74% |
| 2024-05-14 | $1.1000 | 0.68% |
| 2024-08-21 | $1.1200 | 0.78% |
| 2024-11-20 | $1.1200 | 0.72% |
| 2025-02-12 | $1.1200 | 0.85% |
| 2025-05-14 | $1.1200 | 1.13% |
| 2025-08-13 | $1.1400 | 1.07% |
| 2025-11-12 | $1.1400 | 1.24% |
| 2026-02-11 | $1.1400 | 1.01% |
| Total | 172 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-18 | $33.06 | $6.61 | $0.05 | 0.1279 |
| 2021-08-17 | $43.87 | $8.77 | $0.07 | 0.1375 |
| 2021-11-16 | $43.99 | $8.80 | $0.07 | 0.1318 |
| 2022-02-15 | $44.11 | $8.82 | $0.07 | 0.1700 |
| 2022-05-17 | $44.26 | $8.85 | $0.07 | 0.1642 |
| 2022-08-16 | $53.29 | $10.66 | $0.09 | 0.2361 |
| 2022-11-15 | $53.55 | $10.71 | $0.09 | 0.2389 |
| 2023-02-14 | $53.80 | $10.76 | $0.09 | 0.2510 |
| 2023-05-16 | $54.07 | $10.81 | $0.09 | 0.2751 |
| 2023-08-15 | $55.38 | $11.08 | $0.09 | 0.3536 |
| 2023-11-14 | $55.77 | $11.15 | $0.09 | 0.4019 |
| 2024-02-20 | $56.21 | $11.24 | $0.09 | 0.2994 |
| 2024-05-14 | $56.54 | $11.31 | $0.09 | 0.2840 |
| 2024-08-21 | $57.89 | $11.58 | $0.09 | 0.2902 |
| 2024-11-20 | $58.21 | $11.64 | $0.09 | 0.3818 |
| 2025-02-12 | $58.64 | $11.73 | $0.09 | 0.3672 |
| 2025-05-14 | $59.05 | $11.81 | $0.09 | 0.4949 |
| 2025-08-13 | $60.67 | $12.13 | $0.10 | 0.4597 |
| 2025-11-12 | $61.19 | $12.24 | $0.10 | 0.5316 |
| 2026-02-11 | $61.80 | $12.36 | $0.10 | 0.4305 |
| Total | $1065.34 | $213.07 | $1.70 | 6.0272 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.