First Financial Corporation (THFF) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,060
Total Return
70.60%
CAGR
11.28%
Dividends
$1,894.59
Yield on Cost
18.95%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.11% |
| Median | +0.55% |
| Best | +32.56% |
| Worst | -16.50% |
| % of Windows Positive | 53.8% |
1-Year (252 Trading Days)
| Average | +12.62% |
| Median | +14.04% |
| Best | +64.72% |
| Worst | -31.98% |
| % of Windows Positive | 69.8% |
3-Year (756 Trading Days)
| Average | +25.47% |
| Median | +23.68% |
| Best | +104.88% |
| Worst | -16.43% |
| % of Windows Positive | 88.6% |
Risk Metrics
| Maximum Drawdown | -35.13% |
| Average Drawdown | -10.29% |
| Drawdown Duration | 499 Trading Days |
| Sortino Ratio | 0.82 |
| Calmar Ratio | 0.32 |
| CVaR (5%) | -3.55% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +12.07% (+49.23% ann.) | +$1207.41 | $186.07 | $37.21 | $0.30 |
| 2025 | +35.06% | +$3506.01 | $447.32 | $89.46 | $0.72 |
| 2024 | +10.36% | +$1035.57 | $316.74 | $63.35 | $0.51 |
| 2023 | -3.43% | $343.05 | $379.47 | $75.90 | $0.61 |
| 2022 | +3.87% | +$386.81 | $259.65 | $51.93 | $0.41 |
| 2021 | +18.87% | +$1887.12 | $274.23 | $54.85 | $0.44 |
| 2020 | -13.21% | $1321.22 | $228.54 | $45.71 | $0.37 |
| 2019 | +16.19% | +$1619.08 | $257.78 | $51.56 | $0.41 |
| 2018 | -9.85% | $984.55 | $225.92 | $45.18 | $0.36 |
| 2017 | -10.48% | $1048.11 | $478.72 | $95.74 | $0.77 |
| 2016 | +58.98% | +$5897.58 | $293.15 | $58.63 | $0.47 |
| 2015 | -2.43% | $243.30 | $276.74 | $55.35 | $0.44 |
| 2014 | -0.32% | $31.81 | $266.78 | $53.36 | $0.43 |
| 2013 | +22.43% | +$2243.47 | $158.73 | $31.75 | $0.25 |
| 2012 | -6.70% | $669.95 | $287.40 | $57.48 | $0.46 |
| 2011 | -3.02% | $301.64 | $269.12 | $53.82 | $0.43 |
| 2010 | +17.97% | +$1796.75 | $303.50 | $60.70 | $0.49 |
| 2009 | -23.86% | $2385.85 | $220.76 | $44.15 | $0.35 |
| 2008 | +47.79% | +$4778.75 | $315.74 | $63.15 | $0.51 |
| 2007 | -18.05% | $1805.02 | $246.96 | $49.39 | $0.39 |
| 2006 | +34.15% | +$3415.31 | $316.68 | $63.34 | $0.51 |
| 2005 | -21.08% | $2108.17 | $235.46 | $47.09 | $0.38 |
| 2004 | +19.04% | +$1903.86 | $264.76 | $52.95 | $0.42 |
| 2003 | +25.81% | +$2581.21 | $289.33 | $57.86 | $0.46 |
| 2002 | +13.26% | +$1326.46 | $284.39 | $56.88 | $0.46 |
| 2001 | +40.40% | +$4040.31 | $359.11 | $71.82 | $0.57 |
| 2000 | -20.86% | $2085.67 | $262.00 | $52.40 | $0.42 |
| 1999 | -14.31% | $1430.95 | $191.35 | $38.27 | $0.31 |
| 1998 | -13.08% | $1307.93 | $146.28 | $29.25 | $0.23 |
| 1997 | +65.95% | +$6595.19 | $206.29 | $41.25 | $0.33 |
| 1996 | +24.34% | +$2433.59 | $116.67 | $23.33 | $0.19 |
| 1995 | +9.20% | +$920.02 | $96.39 | $19.28 | $0.15 |
| 1994 | -4.90% | $489.94 | $169.77 | $33.95 | $0.27 |
| 1993 | +46.51% | +$4651.34 | $232.03 | $46.41 | $0.38 |
| 1992 partial | +27.19% (+33.64% ann.) | +$2719.42 | $251.17 | $50.23 | $0.40 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +35.39% | +6.83% | +$3538.70 | $1189.70 | $237.93 | $1.89 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +53.35% | +18.07% | +$5334.79 | $858.47 | $171.70 | $1.37 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +42.96% | +7.41% | +$4295.86 | $1664.82 | $332.96 | $2.67 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -1.96% | -1.39% | $195.51 | $419.32 | $83.86 | $0.67 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -10.14% | -3.12% | $1014.15 | $973.61 | $194.72 | $1.56 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +83.44% | +8.35% | +$8343.69 | $3485.23 | $697.04 | $5.58 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.99% | -98.96% | $3299.42 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +10.12% | +16.78% | +$1012.24 | $166.99 | $33.40 | $0.27 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +21.98% | +20.74% | +$2197.75 | $291.17 | $58.23 | $0.46 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +13.53% | +14.42% | +$1352.71 | $270.58 | $54.12 | $0.43 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -4.43% | -2.41% | $442.73 | $542.38 | $108.48 | $0.87 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +55.32% | +32.40% | +$5531.70 | $815.97 | $163.19 | $1.30 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1992-06-11 | $0.0864 | 1.05% |
| 1992-12-09 | $0.1080 | 1.14% |
| 1993-06-09 | $0.1080 | 0.96% |
| 1993-12-15 | $0.1166 | 0.83% |
| 1994-06-15 | $0.1166 | 0.78% |
| 1994-12-14 | $0.1209 | 0.89% |
| 1995-12-13 | $0.1270 | 0.87% |
| 1996-12-13 | $0.1667 | 1.02% |
| 1997-06-13 | $0.1667 | 1.00% |
| 1997-12-04 | $0.1952 | 0.92% |
| 1998-06-12 | $0.2000 | 0.81% |
| 1998-12-04 | $0.2200 | 0.98% |
| 1999-06-11 | $0.2200 | 1.18% |
| 1999-12-07 | $0.2500 | 1.25% |
| 2000-06-09 | $0.2600 | 1.63% |
| 2000-12-06 | $0.2800 | 1.84% |
| 2001-06-08 | $0.2800 | 1.47% |
| 2001-12-05 | $0.2900 | 1.36% |
| 2002-06-10 | $0.3100 | 1.43% |
| 2002-12-04 | $0.3100 | 1.22% |
| 2003-06-09 | $0.3400 | 1.18% |
| 2003-12-03 | $0.3600 | 1.22% |
| 2004-06-14 | $0.3900 | 1.32% |
| 2004-12-01 | $0.4000 | 1.10% |
| 2005-06-15 | $0.4000 | 1.43% |
| 2005-11-30 | $0.4200 | 1.54% |
| 2006-06-14 | $0.4200 | 1.44% |
| 2006-12-13 | $0.4300 | 1.25% |
| 2007-06-13 | $0.4300 | 1.58% |
| 2007-12-12 | $0.4400 | 1.57% |
| 2008-06-12 | $0.4400 | 1.35% |
| 2008-12-11 | $0.4500 | 1.26% |
| 2009-06-11 | $0.4500 | 1.37% |
| 2009-12-23 | $0.4500 | 1.46% |
| 2010-06-11 | $0.4600 | 1.70% |
| 2010-12-13 | $0.4600 | 1.32% |
| 2011-06-13 | $0.4700 | 1.50% |
| 2011-12-13 | $0.4700 | 1.44% |
| 2012-06-13 | $0.4700 | 1.63% |
| 2012-12-12 | $0.4800 | 1.61% |
| 2013-06-12 | $0.4800 | 1.56% |
| 2014-01-03 | $0.4800 | 1.36% |
| 2014-06-12 | $0.4900 | 1.49% |
| 2015-01-06 | $0.4900 | 1.41% |
| 2015-06-15 | $0.4900 | 1.39% |
| 2016-01-06 | $0.4900 | 1.46% |
| 2016-06-15 | $0.5000 | 1.36% |
| 2017-01-04 | $0.5000 | 0.96% |
| 2017-06-14 | $0.5000 | 1.02% |
| 2017-11-16 | $1.5000 | 3.15% |
| 2018-01-05 | $0.5100 | 1.12% |
| 2018-06-14 | $0.5100 | 1.17% |
| 2019-01-07 | $0.5100 | 1.19% |
| 2019-06-14 | $0.5200 | 1.32% |
| 2020-01-07 | $0.5200 | 1.14% |
| 2020-06-12 | $0.5200 | 1.49% |
| 2021-01-07 | $0.5300 | 1.26% |
| 2021-06-16 | $0.5300 | 1.17% |
| 2022-01-06 | $0.6300 | 1.39% |
| 2022-06-16 | $0.5400 | 1.22% |
| 2023-01-05 | $0.7400 | 1.62% |
| 2023-06-15 | $0.5400 | 1.54% |
| 2023-12-29 | $0.4500 | 1.01% |
| 2024-03-28 | $0.4500 | 1.18% |
| 2024-07-01 | $0.4500 | 1.22% |
| 2024-10-01 | $0.4500 | 1.03% |
| 2025-01-03 | $0.5100 | 1.11% |
| 2025-04-01 | $0.5100 | 1.04% |
| 2025-07-01 | $0.5100 | 0.94% |
| 2025-10-01 | $0.5100 | 0.90% |
| 2026-01-02 | $0.5600 | 0.93% |
| 2026-04-01 | $0.5600 | 0.89% |
| Total | 72 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-16 | $118.04 | $23.61 | $0.19 | 2.0971 |
| 2022-01-06 | $141.63 | $28.33 | $0.23 | 2.4793 |
| 2022-06-16 | $122.74 | $24.55 | $0.20 | 2.2136 |
| 2023-01-05 | $169.84 | $33.97 | $0.27 | 3.0206 |
| 2023-06-15 | $125.57 | $25.11 | $0.20 | 2.8505 |
| 2023-12-29 | $105.92 | $21.18 | $0.17 | 1.9653 |
| 2024-03-28 | $106.80 | $21.36 | $0.17 | 2.2247 |
| 2024-07-01 | $107.81 | $21.56 | $0.17 | 2.3679 |
| 2024-10-01 | $108.87 | $21.77 | $0.17 | 2.0671 |
| 2025-01-03 | $124.44 | $24.89 | $0.20 | 2.1855 |
| 2025-04-01 | $125.56 | $25.11 | $0.20 | 2.0609 |
| 2025-07-01 | $126.61 | $25.32 | $0.20 | 1.8409 |
| 2025-10-01 | $127.55 | $25.51 | $0.20 | 1.8451 |
| 2026-01-02 | $141.08 | $28.22 | $0.23 | 1.8925 |
| 2026-04-01 | $142.14 | $28.43 | $0.23 | 1.7886 |
| Total | $1894.59 | $378.92 | $3.03 | 32.8996 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.