TowneBank (TOWN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,893
Total Return
18.93%
CAGR
3.53%
Dividends
$1,835.96
Yield on Cost
18.36%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.64% |
| Median | -0.29% |
| Best | +27.39% |
| Worst | -17.52% |
| % of Windows Positive | 48.1% |
1-Year (252 Trading Days)
| Average | +7.43% |
| Median | +1.79% |
| Best | +61.78% |
| Worst | -24.88% |
| % of Windows Positive | 56.9% |
3-Year (756 Trading Days)
| Average | +25.24% |
| Median | +23.61% |
| Best | +76.40% |
| Worst | -14.21% |
| % of Windows Positive | 95.6% |
Risk Metrics
| Maximum Drawdown | -35.78% |
| Average Drawdown | -11.66% |
| Drawdown Duration | 631 Trading Days |
| Sortino Ratio | 0.39 |
| Calmar Ratio | 0.10 |
| CVaR (5%) | -3.49% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.62% (+3.90% ann.) | +$162.46 | $292.02 | $58.40 | $0.47 |
| 2025 | +0.42% | +$41.82 | $314.10 | $62.82 | $0.50 |
| 2024 | +17.50% | +$1750.09 | $339.59 | $67.91 | $0.54 |
| 2023 | -0.52% | $52.39 | $321.51 | $64.30 | $0.51 |
| 2022 | +0.05% | +$4.85 | $284.34 | $56.87 | $0.45 |
| 2021 | +37.28% | +$3727.99 | $334.76 | $66.95 | $0.54 |
| 2020 | -12.93% | $1292.79 | $262.04 | $52.41 | $0.42 |
| 2019 | +18.59% | +$1858.68 | $294.63 | $58.93 | $0.47 |
| 2018 | -20.75% | $2074.79 | $202.87 | $40.57 | $0.32 |
| 2017 | -6.24% | $623.62 | $166.27 | $33.25 | $0.27 |
| 2016 | +62.14% | +$6213.95 | $246.23 | $49.25 | $0.39 |
| 2015 | +40.93% | +$4092.70 | $313.48 | $62.70 | $0.50 |
| 2014 | +0.48% | +$48.22 | $281.75 | $56.35 | $0.45 |
| 2013 | +1.42% | +$141.80 | $247.23 | $49.45 | $0.40 |
| 2012 | +32.73% | +$3273.19 | $277.69 | $55.53 | $0.45 |
| 2011 | -21.43% | $2142.56 | $202.79 | $40.56 | $0.33 |
| 2010 | +38.36% | +$3835.51 | $275.76 | $55.15 | $0.44 |
| 2009 | -51.98% | $5198.21 | $129.93 | $25.99 | $0.21 |
| 2008 | +56.13% | +$5613.30 | $199.95 | $39.99 | $0.32 |
| 2007 | -16.84% | $1683.60 | $163.73 | $32.75 | $0.26 |
| 2006 | +3.64% | +$364.17 | $275.20 | $55.04 | $0.44 |
| 2005 | -8.98% | $897.84 | $59.09 | $11.82 | $0.09 |
| 2004 | +28.51% | +$2851.12 | $38.83 | $7.77 | $0.06 |
| 2003 | +62.32% | +$6231.91 | $31.44 | $6.29 | $0.05 |
| 2002 | +20.55% | +$2054.59 | $0.00 | $0.00 | $0.00 |
| 2001 | +41.64% | +$4163.76 | $0.00 | $0.00 | $0.00 |
| 2000 | +6.43% | +$642.85 | $0.00 | $0.00 | $0.00 |
| 1999 partial | -13.58% (-19.92% ann.) | $1358.02 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | May 5, 1999 – March 10, 2000 | -25.93% | -29.78% | $2592.59 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +111.31% | +33.74% | +$11130.82 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +117.68% | +16.84% | +$11767.54 | $990.81 | $198.17 | $1.59 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -39.93% | -30.28% | $3992.67 | $201.62 | $40.33 | $0.32 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +10.68% | +3.05% | +$1068.44 | $816.68 | $163.33 | $1.31 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +121.67% | +11.09% | +$12167.17 | $2901.54 | $580.31 | $4.64 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -43.45% | -99.85% | $4344.53 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +4.37% | +7.12% | +$436.71 | $315.44 | $63.09 | $0.51 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +62.62% | +58.62% | +$6262.27 | $391.12 | $78.23 | $0.63 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +6.51% | +6.92% | +$650.59 | $283.51 | $56.70 | $0.45 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +8.01% | +4.25% | +$801.09 | $529.14 | $105.83 | $0.85 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +3.06% | +1.78% | +$305.56 | $760.27 | $152.05 | $1.22 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2003-04-23 | $0.0314 | 0.28% |
| 2004-04-16 | $0.0628 | 0.35% |
| 2005-02-23 | $0.1225 | 0.61% |
| 2006-02-22 | $0.2233 | 1.07% |
| 2006-12-18 | $0.2913 | 1.55% |
| 2007-03-29 | $0.0777 | 0.42% |
| 2007-06-28 | $0.0777 | 0.47% |
| 2007-09-27 | $0.0777 | 0.43% |
| 2007-12-27 | $0.0777 | 0.51% |
| 2008-03-28 | $0.0777 | 0.53% |
| 2008-06-27 | $0.0777 | 0.50% |
| 2008-09-29 | $0.0777 | 0.38% |
| 2008-12-29 | $0.0777 | 0.35% |
| 2009-03-30 | $0.0777 | 0.48% |
| 2009-06-29 | $0.0777 | 0.57% |
| 2009-09-28 | $0.0777 | 0.64% |
| 2009-12-29 | $0.0777 | 0.68% |
| 2010-03-29 | $0.0777 | 0.56% |
| 2010-06-28 | $0.0777 | 0.53% |
| 2010-09-28 | $0.0777 | 0.55% |
| 2010-12-29 | $0.0777 | 0.49% |
| 2011-03-29 | $0.0777 | 0.53% |
| 2011-06-28 | $0.0777 | 0.60% |
| 2011-09-28 | $0.0777 | 0.66% |
| 2011-12-28 | $0.0777 | 0.63% |
| 2012-03-28 | $0.0777 | 0.56% |
| 2012-06-27 | $0.0800 | 0.59% |
| 2012-09-26 | $0.0800 | 0.52% |
| 2012-12-05 | $0.0900 | 0.58% |
| 2013-03-26 | $0.0900 | 0.59% |
| 2013-06-26 | $0.0900 | 0.62% |
| 2013-09-25 | $0.1000 | 0.67% |
| 2013-12-27 | $0.1000 | 0.66% |
| 2014-03-26 | $0.1000 | 0.63% |
| 2014-06-25 | $0.1100 | 0.68% |
| 2014-09-24 | $0.1100 | 0.79% |
| 2014-12-26 | $0.1100 | 0.70% |
| 2015-03-26 | $0.1100 | 0.69% |
| 2015-06-26 | $0.1200 | 0.71% |
| 2015-09-28 | $0.1200 | 0.62% |
| 2015-12-28 | $0.1200 | 0.57% |
| 2016-03-28 | $0.1200 | 0.63% |
| 2016-06-28 | $0.1300 | 0.64% |
| 2016-09-28 | $0.1300 | 0.54% |
| 2016-12-28 | $0.1300 | 0.39% |
| 2017-03-28 | $0.1300 | 0.41% |
| 2017-06-28 | $0.1400 | 0.47% |
| 2017-09-28 | $0.1400 | 0.42% |
| 2017-12-28 | $0.1400 | 0.44% |
| 2018-03-28 | $0.1400 | 0.49% |
| 2018-06-28 | $0.1600 | 0.49% |
| 2018-09-27 | $0.1600 | 0.52% |
| 2018-12-27 | $0.1600 | 0.66% |
| 2019-03-28 | $0.1600 | 0.65% |
| 2019-06-27 | $0.1800 | 0.66% |
| 2019-09-27 | $0.1800 | 0.65% |
| 2019-12-27 | $0.1800 | 0.64% |
| 2020-03-27 | $0.1800 | 0.99% |
| 2020-06-29 | $0.1800 | 1.01% |
| 2020-09-29 | $0.1800 | 1.09% |
| 2020-12-29 | $0.1800 | 0.75% |
| 2021-03-29 | $0.1800 | 0.57% |
| 2021-06-29 | $0.2000 | 0.65% |
| 2021-09-29 | $0.2000 | 0.65% |
| 2021-12-29 | $0.2000 | 0.63% |
| 2022-03-29 | $0.2000 | 0.66% |
| 2022-06-29 | $0.2300 | 0.83% |
| 2022-09-29 | $0.2300 | 0.83% |
| 2022-12-29 | $0.2300 | 0.74% |
| 2023-03-29 | $0.2300 | 0.84% |
| 2023-06-29 | $0.2500 | 1.07% |
| 2023-09-28 | $0.2500 | 1.09% |
| 2023-12-28 | $0.2500 | 0.81% |
| 2024-03-27 | $0.2500 | 0.92% |
| 2024-06-28 | $0.2500 | 0.93% |
| 2024-09-30 | $0.2500 | 0.76% |
| 2024-12-31 | $0.2500 | 0.73% |
| 2025-03-31 | $0.2500 | 0.73% |
| 2025-06-27 | $0.2700 | 0.78% |
| 2025-09-29 | $0.2700 | 0.76% |
| 2025-12-26 | $0.2700 | 0.79% |
| 2026-03-31 | $0.2700 | 0.81% |
| 2026-05-04 | $0.7000 | 1.96% |
| Total | 83 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $62.13 | $12.43 | $0.10 | 1.6318 |
| 2021-09-29 | $62.46 | $12.49 | $0.10 | 1.6133 |
| 2021-12-29 | $62.78 | $12.56 | $0.10 | 1.5782 |
| 2022-03-29 | $63.10 | $12.62 | $0.10 | 1.6182 |
| 2022-06-29 | $72.93 | $14.59 | $0.12 | 2.1439 |
| 2022-09-29 | $73.43 | $14.68 | $0.12 | 2.1584 |
| 2022-12-29 | $73.92 | $14.78 | $0.12 | 1.9082 |
| 2023-03-29 | $74.36 | $14.87 | $0.12 | 2.1771 |
| 2023-06-29 | $81.37 | $16.27 | $0.13 | 2.7505 |
| 2023-09-28 | $82.06 | $16.41 | $0.13 | 2.8760 |
| 2023-12-28 | $82.78 | $16.56 | $0.13 | 2.1740 |
| 2024-03-27 | $83.32 | $16.66 | $0.13 | 2.3955 |
| 2024-06-28 | $83.92 | $16.78 | $0.13 | 2.4570 |
| 2024-09-30 | $84.53 | $16.91 | $0.14 | 2.0415 |
| 2024-12-31 | $85.05 | $17.01 | $0.14 | 1.9935 |
| 2025-03-31 | $85.54 | $17.11 | $0.14 | 1.9976 |
| 2025-06-27 | $92.93 | $18.59 | $0.15 | 2.1599 |
| 2025-09-29 | $93.51 | $18.70 | $0.15 | 2.1484 |
| 2025-12-26 | $94.09 | $18.82 | $0.15 | 2.2298 |
| 2026-03-31 | $94.69 | $18.94 | $0.15 | 2.2454 |
| 2026-05-04 | $247.07 | $49.41 | $0.39 | 5.7094 |
| Total | $1835.96 | $367.19 | $2.94 | 48.0075 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.