Trinity Industries, Inc. (TRN) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,971
Total Return
39.71%
CAGR
6.92%
Dividends
$1,946.63
Yield on Cost
19.47%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.94% |
| Median | +0.29% |
| Best | +36.96% |
| Worst | -24.80% |
| % of Windows Positive | 51.1% |
1-Year (252 Trading Days)
| Average | +4.84% |
| Median | -2.52% |
| Best | +81.68% |
| Worst | -31.60% |
| % of Windows Positive | 45.6% |
3-Year (756 Trading Days)
| Average | +22.04% |
| Median | +22.61% |
| Best | +62.66% |
| Worst | -22.68% |
| % of Windows Positive | 87.6% |
Risk Metrics
| Maximum Drawdown | -39.85% |
| Average Drawdown | -18.70% |
| Drawdown Duration | 305 Trading Days (Unrecovered) |
| Sortino Ratio | 0.53 |
| Calmar Ratio | 0.17 |
| CVaR (5%) | -4.94% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +32.23% (+166.77% ann.) | +$3223.18 | $117.25 | $23.45 | $0.19 |
| 2025 | -22.14% | $2213.74 | $345.91 | $69.18 | $0.55 |
| 2024 | +36.15% | +$3615.48 | $426.61 | $85.32 | $0.68 |
| 2023 | -7.02% | $702.48 | $355.91 | $71.18 | $0.57 |
| 2022 | +0.72% | +$71.69 | $307.55 | $61.51 | $0.49 |
| 2021 | +17.20% | +$1719.60 | $321.17 | $64.23 | $0.51 |
| 2020 | +22.83% | +$2283.03 | $347.12 | $69.42 | $0.56 |
| 2019 | +10.33% | +$1032.52 | $313.55 | $62.71 | $0.50 |
| 2018 | -22.74% | $2273.75 | $139.44 | $27.89 | $0.22 |
| 2017 | +36.72% | +$3672.35 | $173.81 | $34.76 | $0.28 |
| 2016 | +17.53% | +$1753.17 | $184.39 | $36.88 | $0.30 |
| 2015 | -13.21% | $1321.11 | $150.61 | $30.12 | $0.24 |
| 2014 | +3.58% | +$357.61 | $128.81 | $25.76 | $0.21 |
| 2013 | +53.73% | +$5373.26 | $140.13 | $28.03 | $0.22 |
| 2012 | +20.54% | +$2053.69 | $133.62 | $26.72 | $0.21 |
| 2011 | +13.98% | +$1398.35 | $128.19 | $25.64 | $0.20 |
| 2010 | +54.48% | +$5447.68 | $184.39 | $36.88 | $0.29 |
| 2009 | +12.69% | +$1268.92 | $204.53 | $40.91 | $0.33 |
| 2008 | -42.67% | $4266.78 | $108.44 | $21.69 | $0.17 |
| 2007 | -20.74% | $2073.90 | $71.16 | $14.23 | $0.11 |
| 2006 | +20.41% | +$2041.17 | $72.75 | $14.55 | $0.12 |
| 2005 | +30.14% | +$3014.32 | $73.55 | $14.71 | $0.12 |
| 2004 | +11.22% | +$1122.14 | $78.01 | $15.60 | $0.12 |
| 2003 | +64.24% | +$6423.80 | $127.09 | $25.42 | $0.20 |
| 2002 | -29.29% | $2928.82 | $133.02 | $26.60 | $0.21 |
| 2001 | +11.64% | +$1164.00 | $290.99 | $58.20 | $0.47 |
| 2000 | -9.83% | $982.89 | $255.50 | $51.10 | $0.41 |
| 1999 | -24.85% | $2484.66 | $180.32 | $36.06 | $0.29 |
| 1998 | -12.20% | $1219.79 | $191.64 | $38.33 | $0.31 |
| 1997 | +47.81% | +$4780.93 | $213.05 | $42.61 | $0.34 |
| 1996 | +21.04% | +$2103.61 | $217.24 | $43.45 | $0.35 |
| 1995 | +1.62% | +$161.76 | $217.14 | $43.43 | $0.35 |
| 1994 | -25.87% | $2586.93 | $158.48 | $31.70 | $0.25 |
| 1993 | +68.32% | +$6831.78 | $220.56 | $44.11 | $0.35 |
| 1992 | +51.20% | +$5120.06 | $305.99 | $61.20 | $0.49 |
| 1991 | +48.45% | +$4844.51 | $443.18 | $88.64 | $0.71 |
| 1990 | -37.67% | $3766.78 | $268.81 | $53.76 | $0.43 |
| 1989 | -10.65% | $1065.18 | $169.93 | $33.99 | $0.27 |
| 1988 | +32.45% | +$3245.11 | $193.26 | $38.65 | $0.31 |
| 1987 | +58.89% | +$5889.24 | $302.82 | $60.56 | $0.48 |
| 1986 | +11.62% | +$1161.99 | $330.86 | $66.17 | $0.53 |
| 1985 | -7.74% | $773.51 | $297.09 | $59.42 | $0.47 |
| 1984 | -25.81% | $2581.26 | $215.39 | $43.08 | $0.34 |
| 1983 | +91.32% | +$9132.21 | $403.71 | $80.74 | $0.65 |
| 1982 | -20.42% | $2041.77 | $311.42 | $62.29 | $0.50 |
| 1981 | -35.21% | $3521.37 | $167.59 | $33.52 | $0.27 |
| 1980 | +113.12% | +$11312.02 | $268.78 | $53.75 | $0.43 |
| 1979 | +151.65% | +$15164.99 | $532.42 | $106.48 | $0.85 |
| 1978 | -11.70% | $1169.83 | $431.59 | $86.31 | $0.69 |
| 1977 | +13.77% | +$1376.87 | $380.62 | $76.12 | $0.61 |
| 1976 | +61.17% | +$6117.34 | $303.56 | $60.71 | $0.49 |
| 1975 | +202.53% | +$20252.69 | $992.80 | $198.57 | $1.58 |
| 1974 | -58.50% | $5850.07 | $305.95 | $61.20 | $0.50 |
| 1973 partial | +12.75% (+19.85% ann.) | +$1274.61 | $140.20 | $28.04 | $0.23 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -21.64% | -5.18% | $2164.40 | $1161.51 | $232.30 | $1.86 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -21.59% | -9.02% | $2158.76 | $790.64 | $158.13 | $1.26 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +304.05% | +32.24% | +$30404.84 | $926.87 | $185.37 | $1.48 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -81.78% | -70.04% | $8178.23 | $115.73 | $23.15 | $0.19 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +187.02% | +36.66% | +$18701.87 | $1485.95 | $297.19 | $2.38 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +154.25% | +13.12% | +$15424.86 | $2885.15 | $577.03 | $4.62 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -34.42% | -99.19% | $3442.06 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +25.51% | +44.14% | +$2551.13 | $355.21 | $71.04 | $0.57 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +29.47% | +27.76% | +$2946.61 | $384.73 | $76.95 | $0.62 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +9.15% | +9.74% | +$915.09 | $350.49 | $70.10 | $0.56 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +18.33% | +9.51% | +$1833.12 | $650.00 | $130.00 | $1.04 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +9.54% | +5.98% | +$954.24 | $549.50 | $109.90 | $0.88 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-07-10 | $0.0023 | 0.82% |
| 1973-10-09 | $0.0025 | 0.65% |
| 1974-01-09 | $0.0025 | 0.60% |
| 1974-04-08 | $0.0025 | 0.74% |
| 1974-07-09 | $0.0033 | 1.52% |
| 1974-10-08 | $0.0033 | 1.82% |
| 1975-01-09 | $0.0033 | 1.84% |
| 1975-04-09 | $0.0033 | 1.32% |
| 1975-07-09 | $0.0041 | 1.20% |
| 1975-10-08 | $0.0041 | 0.80% |
| 1976-01-09 | $0.0041 | 0.91% |
| 1976-07-09 | $0.0046 | 0.78% |
| 1976-10-08 | $0.0046 | 0.69% |
| 1977-01-10 | $0.0065 | 0.98% |
| 1977-04-11 | $0.0065 | 0.82% |
| 1977-07-11 | $0.0065 | 0.83% |
| 1977-10-07 | $0.0065 | 0.85% |
| 1978-01-10 | $0.0082 | 1.14% |
| 1978-04-10 | $0.0082 | 1.17% |
| 1978-07-10 | $0.0082 | 1.23% |
| 1978-10-10 | $0.0082 | 1.03% |
| 1979-01-09 | $0.0082 | 1.19% |
| 1979-04-09 | $0.0082 | 1.11% |
| 1979-07-10 | $0.0082 | 0.83% |
| 1979-10-10 | $0.0098 | 0.80% |
| 1980-01-09 | $0.0098 | 0.58% |
| 1980-04-09 | $0.0098 | 0.66% |
| 1980-07-09 | $0.0098 | 0.55% |
| 1980-10-08 | $0.0131 | 0.50% |
| 1981-01-09 | $0.0131 | 0.43% |
| 1981-04-09 | $0.0131 | 0.44% |
| 1981-07-09 | $0.0131 | 0.44% |
| 1981-10-08 | $0.0164 | 0.78% |
| 1982-01-11 | $0.0164 | 0.81% |
| 1982-04-08 | $0.0164 | 1.09% |
| 1982-07-09 | $0.0164 | 1.30% |
| 1982-10-08 | $0.0164 | 1.08% |
| 1983-01-10 | $0.0164 | 0.85% |
| 1983-04-11 | $0.0164 | 0.74% |
| 1983-07-11 | $0.0164 | 0.75% |
| 1983-10-07 | $0.0164 | 0.62% |
| 1984-01-10 | $0.0164 | 0.49% |
| 1984-04-10 | $0.0164 | 0.61% |
| 1984-07-10 | $0.0164 | 0.71% |
| 1984-10-09 | $0.0164 | 0.68% |
| 1985-01-09 | $0.0164 | 0.76% |
| 1985-04-09 | $0.0164 | 0.94% |
| 1985-07-09 | $0.0164 | 0.87% |
| 1985-10-08 | $0.0164 | 0.96% |
| 1986-01-09 | $0.0164 | 0.81% |
| 1986-04-09 | $0.0164 | 0.66% |
| 1986-07-09 | $0.0164 | 0.69% |
| 1986-10-08 | $0.0164 | 0.75% |
| 1987-01-09 | $0.0164 | 0.67% |
| 1987-04-09 | $0.0164 | 0.48% |
| 1987-07-09 | $0.0164 | 0.42% |
| 1987-10-08 | $0.0164 | 0.41% |
| 1988-01-11 | $0.0164 | 0.49% |
| 1988-04-11 | $0.0164 | 0.36% |
| 1988-07-11 | $0.0164 | 0.36% |
| 1988-10-07 | $0.0164 | 0.41% |
| 1989-01-09 | $0.0164 | 0.36% |
| 1989-04-10 | $0.0164 | 0.35% |
| 1989-07-10 | $0.0164 | 0.32% |
| 1989-10-06 | $0.0262 | 0.54% |
| 1990-01-08 | $0.0262 | 0.63% |
| 1990-04-06 | $0.0262 | 0.70% |
| 1990-07-09 | $0.0262 | 0.71% |
| 1990-10-09 | $0.0262 | 0.98% |
| 1991-01-09 | $0.0262 | 1.05% |
| 1991-04-09 | $0.0262 | 0.78% |
| 1991-07-09 | $0.0262 | 0.74% |
| 1991-10-08 | $0.0262 | 0.75% |
| 1992-01-09 | $0.0262 | 0.74% |
| 1992-04-09 | $0.0262 | 0.72% |
| 1992-07-09 | $0.0262 | 0.66% |
| 1992-10-08 | $0.0262 | 0.64% |
| 1993-01-11 | $0.0262 | 0.53% |
| 1993-04-08 | $0.0262 | 0.44% |
| 1993-07-09 | $0.0262 | 0.40% |
| 1993-10-08 | $0.0334 | 0.47% |
| 1994-01-10 | $0.0334 | 0.39% |
| 1994-04-11 | $0.0334 | 0.44% |
| 1994-07-11 | $0.0334 | 0.50% |
| 1994-10-07 | $0.0334 | 0.53% |
| 1995-01-09 | $0.0334 | 0.53% |
| 1995-04-07 | $0.0334 | 0.45% |
| 1995-07-12 | $0.0334 | 0.47% |
| 1995-10-11 | $0.0334 | 0.57% |
| 1996-01-10 | $0.0334 | 0.52% |
| 1996-04-11 | $0.0334 | 0.51% |
| 1996-07-11 | $0.0334 | 0.51% |
| 1996-10-10 | $0.0334 | 0.51% |
| 1997-01-13 | $0.0334 | 0.48% |
| 1997-04-11 | $0.0408 | 0.67% |
| 1997-07-11 | $0.0408 | 0.53% |
| 1997-10-10 | $0.0408 | 0.33% |
| 1998-01-13 | $0.0408 | 0.38% |
| 1998-04-13 | $0.0408 | 0.32% |
| 1998-07-13 | $0.0408 | 0.40% |
| 1998-09-11 | $0.0408 | 0.54% |
| 1998-10-13 | $0.0408 | 0.56% |
| 1999-01-13 | $0.0408 | 0.44% |
| 1999-04-13 | $0.0408 | 0.57% |
| 1999-07-13 | $0.0408 | 0.53% |
| 1999-10-13 | $0.0432 | 0.61% |
| 2000-01-12 | $0.0432 | 0.67% |
| 2000-04-12 | $0.0432 | 0.78% |
| 2000-07-12 | $0.0432 | 0.95% |
| 2000-10-11 | $0.0432 | 0.77% |
| 2001-01-10 | $0.0432 | 0.77% |
| 2001-04-10 | $0.0432 | 0.97% |
| 2001-07-11 | $0.0432 | 0.87% |
| 2001-10-11 | $0.0432 | 0.75% |
| 2002-01-11 | $0.0432 | 0.71% |
| 2002-04-11 | $0.0144 | 0.24% |
| 2002-07-11 | $0.0144 | 0.31% |
| 2002-10-10 | $0.0144 | 0.40% |
| 2003-01-13 | $0.0144 | 0.31% |
| 2003-04-11 | $0.0144 | 0.39% |
| 2003-07-11 | $0.0144 | 0.29% |
| 2003-10-10 | $0.0144 | 0.22% |
| 2004-01-13 | $0.0144 | 0.19% |
| 2004-04-13 | $0.0144 | 0.22% |
| 2004-07-13 | $0.0144 | 0.20% |
| 2004-10-13 | $0.0144 | 0.20% |
| 2005-01-12 | $0.0144 | 0.20% |
| 2005-04-13 | $0.0144 | 0.23% |
| 2005-07-13 | $0.0144 | 0.18% |
| 2005-10-12 | $0.0168 | 0.19% |
| 2006-01-11 | $0.0168 | 0.16% |
| 2006-04-11 | $0.0168 | 0.12% |
| 2006-07-12 | $0.0216 | 0.16% |
| 2006-10-11 | $0.0216 | 0.18% |
| 2007-01-10 | $0.0216 | 0.17% |
| 2007-04-11 | $0.0216 | 0.14% |
| 2007-07-11 | $0.0216 | 0.13% |
| 2007-10-11 | $0.0252 | 0.18% |
| 2008-01-11 | $0.0252 | 0.27% |
| 2008-04-11 | $0.0252 | 0.27% |
| 2008-07-11 | $0.0288 | 0.26% |
| 2008-10-10 | $0.0288 | 0.44% |
| 2009-01-13 | $0.0288 | 0.54% |
| 2009-04-13 | $0.0288 | 0.69% |
| 2009-07-13 | $0.0288 | 0.67% |
| 2009-10-13 | $0.0288 | 0.42% |
| 2010-01-13 | $0.0288 | 0.45% |
| 2010-04-13 | $0.0288 | 0.35% |
| 2010-07-13 | $0.0288 | 0.44% |
| 2010-10-13 | $0.0288 | 0.35% |
| 2011-01-12 | $0.0288 | 0.29% |
| 2011-04-13 | $0.0288 | 0.22% |
| 2011-07-13 | $0.0324 | 0.26% |
| 2011-10-12 | $0.0324 | 0.36% |
| 2012-01-11 | $0.0324 | 0.29% |
| 2012-04-11 | $0.0324 | 0.30% |
| 2012-07-11 | $0.0396 | 0.49% |
| 2012-10-11 | $0.0396 | 0.35% |
| 2013-01-11 | $0.0396 | 0.30% |
| 2013-04-11 | $0.0396 | 0.26% |
| 2013-07-11 | $0.0468 | 0.36% |
| 2013-10-10 | $0.0540 | 0.34% |
| 2014-01-13 | $0.0540 | 0.27% |
| 2014-04-11 | $0.0540 | 0.22% |
| 2014-07-11 | $0.0720 | 0.23% |
| 2014-10-10 | $0.0720 | 0.27% |
| 2015-01-13 | $0.0720 | 0.39% |
| 2015-04-13 | $0.0720 | 0.28% |
| 2015-07-13 | $0.0792 | 0.43% |
| 2015-10-13 | $0.0792 | 0.41% |
| 2016-01-13 | $0.0792 | 0.53% |
| 2016-04-13 | $0.0792 | 0.57% |
| 2016-07-13 | $0.0792 | 0.53% |
| 2016-10-12 | $0.0792 | 0.47% |
| 2017-01-11 | $0.0792 | 0.39% |
| 2017-04-11 | $0.0792 | 0.40% |
| 2017-07-12 | $0.0936 | 0.47% |
| 2017-10-12 | $0.0936 | 0.38% |
| 2018-01-11 | $0.0936 | 0.36% |
| 2018-04-12 | $0.0936 | 0.41% |
| 2018-07-12 | $0.0936 | 0.38% |
| 2018-10-12 | $0.0936 | 0.36% |
| 2019-01-14 | $0.1300 | 0.59% |
| 2019-04-12 | $0.1700 | 0.74% |
| 2019-07-12 | $0.1700 | 0.87% |
| 2019-10-11 | $0.1700 | 1.00% |
| 2020-01-14 | $0.1900 | 0.89% |
| 2020-04-14 | $0.1900 | 1.10% |
| 2020-07-14 | $0.1900 | 0.92% |
| 2020-10-14 | $0.1900 | 0.93% |
| 2021-01-14 | $0.2100 | 0.75% |
| 2021-04-14 | $0.2100 | 0.74% |
| 2021-07-14 | $0.2100 | 0.77% |
| 2021-10-14 | $0.2100 | 0.73% |
| 2022-01-13 | $0.2300 | 0.75% |
| 2022-04-13 | $0.2300 | 0.73% |
| 2022-07-14 | $0.2300 | 1.05% |
| 2022-10-13 | $0.2300 | 1.02% |
| 2023-01-12 | $0.2600 | 0.94% |
| 2023-04-13 | $0.2600 | 1.06% |
| 2023-07-13 | $0.2600 | 1.01% |
| 2023-10-12 | $0.2600 | 1.15% |
| 2024-01-11 | $0.2800 | 1.10% |
| 2024-04-12 | $0.2800 | 1.01% |
| 2024-07-15 | $0.2800 | 0.95% |
| 2024-10-15 | $0.2800 | 0.76% |
| 2025-01-15 | $0.3000 | 0.80% |
| 2025-04-15 | $0.3000 | 1.17% |
| 2025-07-15 | $0.3000 | 1.08% |
| 2025-10-15 | $0.3000 | 1.07% |
| 2026-01-15 | $0.3100 | 1.12% |
| Total | 211 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-14 | $72.70 | $14.54 | $0.12 | 2.0209 |
| 2021-07-14 | $73.12 | $14.62 | $0.12 | 2.1873 |
| 2021-10-14 | $73.58 | $14.72 | $0.12 | 2.0334 |
| 2022-01-13 | $81.05 | $16.21 | $0.13 | 2.1121 |
| 2022-04-13 | $81.54 | $16.31 | $0.13 | 2.0543 |
| 2022-07-14 | $82.01 | $16.40 | $0.13 | 3.0258 |
| 2022-10-13 | $82.71 | $16.54 | $0.13 | 2.8963 |
| 2023-01-12 | $94.25 | $18.85 | $0.15 | 2.6827 |
| 2023-04-13 | $94.95 | $18.99 | $0.15 | 3.1494 |
| 2023-07-13 | $95.77 | $19.15 | $0.15 | 2.9716 |
| 2023-10-12 | $96.54 | $19.31 | $0.15 | 3.5035 |
| 2024-01-11 | $104.95 | $20.99 | $0.17 | 3.3610 |
| 2024-04-12 | $105.89 | $21.18 | $0.17 | 3.1474 |
| 2024-07-15 | $106.77 | $21.35 | $0.17 | 2.8367 |
| 2024-10-15 | $107.56 | $21.51 | $0.17 | 2.4390 |
| 2025-01-15 | $115.98 | $23.20 | $0.19 | 2.4587 |
| 2025-04-15 | $116.71 | $23.34 | $0.19 | 3.6847 |
| 2025-07-15 | $117.82 | $23.56 | $0.19 | 3.4982 |
| 2025-10-15 | $118.87 | $23.77 | $0.19 | 3.3678 |
| 2026-01-15 | $123.88 | $24.78 | $0.20 | 3.5991 |
| Total | $1946.63 | $389.33 | $3.11 | 57.0299 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.