Trane Technologies plc (TT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$29,186
Total Return
191.86%
CAGR
23.89%
Dividends
$891.57
Yield on Cost
8.92%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.94% |
| Median | +1.52% |
| Best | +33.33% |
| Worst | -22.05% |
| % of Windows Positive | 57.9% |
1-Year (252 Trading Days)
| Average | +29.37% |
| Median | +28.78% |
| Best | +114.81% |
| Worst | -33.42% |
| % of Windows Positive | 78.1% |
3-Year (756 Trading Days)
| Average | +141.24% |
| Median | +132.81% |
| Best | +276.49% |
| Worst | +61.81% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -40.72% |
| Average Drawdown | -10.07% |
| Drawdown Duration | 502 Trading Days |
| Sortino Ratio | 1.37 |
| Calmar Ratio | 0.59 |
| CVaR (5%) | -3.83% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +21.15% (+96.15% ann.) | +$2114.65 | $26.98 | $5.40 | $0.04 |
| 2025 | +5.98% | +$598.03 | $76.51 | $15.30 | $0.12 |
| 2024 | +52.66% | +$5266.05 | $138.22 | $27.64 | $0.22 |
| 2023 | +46.91% | +$4690.60 | $179.36 | $35.87 | $0.29 |
| 2022 | -15.65% | $1565.37 | $133.37 | $26.67 | $0.21 |
| 2021 | +40.64% | +$4063.82 | $163.26 | $32.65 | $0.26 |
| 2020 | +42.95% | +$4294.87 | $206.91 | $41.38 | $0.33 |
| 2019 | +47.78% | +$4777.85 | $233.68 | $46.74 | $0.37 |
| 2018 | +3.98% | +$397.85 | $221.17 | $44.23 | $0.35 |
| 2017 | +20.78% | +$2077.51 | $227.94 | $45.59 | $0.36 |
| 2016 | +37.94% | +$3793.83 | $247.60 | $49.52 | $0.40 |
| 2015 | -11.43% | $1143.37 | $183.98 | $36.80 | $0.29 |
| 2014 | +4.26% | +$426.39 | $163.15 | $32.63 | $0.26 |
| 2013 | +62.62% | +$6261.77 | $175.93 | $35.19 | $0.28 |
| 2012 | +59.29% | +$5929.32 | $211.05 | $42.21 | $0.34 |
| 2011 | -34.68% | $3468.43 | $91.60 | $18.32 | $0.15 |
| 2010 | +32.57% | +$3257.07 | $78.54 | $15.71 | $0.13 |
| 2009 | +109.81% | +$10981.44 | $290.32 | $58.06 | $0.47 |
| 2008 | -61.91% | $6190.53 | $155.75 | $31.15 | $0.25 |
| 2007 | +20.22% | +$2021.57 | $184.88 | $36.98 | $0.30 |
| 2006 | -1.73% | $173.29 | $169.28 | $33.86 | $0.27 |
| 2005 | +1.72% | +$172.19 | $142.58 | $28.52 | $0.23 |
| 2004 | +19.56% | +$1955.91 | $130.17 | $26.03 | $0.21 |
| 2003 | +59.54% | +$5954.34 | $168.08 | $33.61 | $0.27 |
| 2002 | +4.29% | +$428.53 | $163.37 | $32.67 | $0.26 |
| 2001 | +1.09% | +$109.41 | $163.12 | $32.62 | $0.26 |
| 2000 | -22.93% | $2292.66 | $124.10 | $24.82 | $0.20 |
| 1999 | +17.61% | +$1761.14 | $135.91 | $27.18 | $0.22 |
| 1998 | +17.91% | +$1790.59 | $148.74 | $29.75 | $0.24 |
| 1997 | +38.24% | +$3823.92 | $194.22 | $38.84 | $0.31 |
| 1996 | +28.54% | +$2853.62 | $223.30 | $44.66 | $0.36 |
| 1995 | +13.36% | +$1336.18 | $236.44 | $47.29 | $0.38 |
| 1994 | -16.33% | $1632.59 | $189.33 | $37.87 | $0.31 |
| 1993 | +33.43% | +$3342.57 | $241.82 | $48.36 | $0.39 |
| 1992 | +7.89% | +$789.08 | $252.65 | $50.53 | $0.40 |
| 1991 | +51.01% | +$5100.83 | $357.43 | $71.49 | $0.57 |
| 1990 | -24.21% | $2420.87 | $252.59 | $50.52 | $0.40 |
| 1989 | +49.95% | +$4995.12 | $341.64 | $68.33 | $0.55 |
| 1988 | -1.26% | $126.33 | $295.41 | $59.08 | $0.47 |
| 1987 | +63.16% | +$6315.67 | $470.86 | $94.17 | $0.75 |
| 1986 | +7.90% | +$789.59 | $492.24 | $98.45 | $0.79 |
| 1985 | +22.60% | +$2260.02 | $580.76 | $116.16 | $0.93 |
| 1984 | -8.96% | $896.42 | $504.90 | $100.98 | $0.81 |
| 1983 | +38.37% | +$3837.09 | $669.18 | $133.84 | $1.07 |
| 1982 | -30.09% | $3008.85 | $0.00 | $0.00 | $0.00 |
| 1981 | -24.54% | $2454.09 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +38.66% (+51.14% ann.) | +$3865.74 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +40.86% | +7.76% | +$4086.01 | $1048.00 | $209.60 | $1.68 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -13.25% | -5.37% | $1325.20 | $485.75 | $97.15 | $0.78 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +265.79% | +29.64% | +$26578.71 | $1751.53 | $350.30 | $2.80 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -76.85% | -64.51% | $7685.47 | $200.79 | $40.16 | $0.32 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +204.75% | +39.11% | +$20474.82 | $1023.88 | $204.77 | $1.64 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +408.43% | +23.97% | +$40842.83 | $3405.38 | $681.08 | $5.45 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -36.81% | -99.47% | $3681.42 | $46.79 | $9.36 | $0.07 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +70.91% | +137.79% | +$7090.98 | $124.81 | $24.96 | $0.20 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +33.90% | +31.91% | +$3390.19 | $158.61 | $31.72 | $0.25 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -10.02% | -10.61% | $1002.21 | $139.95 | $27.99 | $0.22 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +116.58% | +51.73% | +$11658.33 | $354.06 | $70.81 | $0.57 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +27.83% | +16.94% | +$2782.52 | $127.24 | $25.45 | $0.20 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1983-02-11 | $0.0269 | 1.43% |
| 1983-05-16 | $0.0269 | 1.38% |
| 1983-08-16 | $0.0269 | 1.21% |
| 1983-11-15 | $0.0269 | 1.36% |
| 1984-02-13 | $0.0269 | 1.38% |
| 1984-05-14 | $0.0269 | 1.40% |
| 1984-08-13 | $0.0269 | 1.49% |
| 1984-11-19 | $0.0269 | 1.60% |
| 1985-02-19 | $0.0269 | 1.37% |
| 1985-05-13 | $0.0269 | 1.41% |
| 1985-08-15 | $0.0269 | 1.26% |
| 1985-11-14 | $0.0269 | 1.24% |
| 1986-02-13 | $0.0269 | 1.06% |
| 1986-05-15 | $0.0269 | 1.02% |
| 1986-08-14 | $0.0269 | 1.10% |
| 1986-11-13 | $0.0269 | 1.13% |
| 1987-02-12 | $0.0269 | 0.86% |
| 1987-05-15 | $0.0269 | 0.78% |
| 1987-08-17 | $0.0269 | 0.62% |
| 1987-11-16 | $0.0269 | 0.82% |
| 1988-02-12 | $0.0269 | 0.72% |
| 1988-05-16 | $0.0269 | 0.67% |
| 1988-08-15 | $0.0269 | 0.71% |
| 1988-11-15 | $0.0269 | 0.80% |
| 1989-02-10 | $0.0269 | 0.70% |
| 1989-05-15 | $0.0310 | 0.74% |
| 1989-08-16 | $0.0310 | 0.63% |
| 1989-11-14 | $0.0310 | 0.68% |
| 1990-02-13 | $0.0310 | 0.60% |
| 1990-05-15 | $0.0310 | 0.52% |
| 1990-08-16 | $0.0341 | 0.71% |
| 1990-11-14 | $0.0341 | 0.95% |
| 1991-02-12 | $0.0341 | 0.71% |
| 1991-05-16 | $0.0341 | 0.72% |
| 1991-08-15 | $0.0341 | 0.66% |
| 1991-11-15 | $0.0341 | 0.64% |
| 1992-02-12 | $0.0341 | 0.55% |
| 1992-05-13 | $0.0361 | 0.56% |
| 1992-08-14 | $0.0361 | 0.68% |
| 1992-11-12 | $0.0361 | 0.56% |
| 1993-02-10 | $0.0361 | 0.50% |
| 1993-05-13 | $0.0361 | 0.52% |
| 1993-08-16 | $0.0361 | 0.49% |
| 1993-11-12 | $0.0361 | 0.47% |
| 1994-02-09 | $0.0361 | 0.44% |
| 1994-05-12 | $0.0361 | 0.51% |
| 1994-08-11 | $0.0382 | 0.51% |
| 1994-11-09 | $0.0382 | 0.54% |
| 1995-02-09 | $0.0382 | 0.59% |
| 1995-05-11 | $0.0382 | 0.50% |
| 1995-08-14 | $0.0382 | 0.46% |
| 1995-11-13 | $0.0382 | 0.51% |
| 1996-02-15 | $0.0382 | 0.44% |
| 1996-05-14 | $0.0382 | 0.45% |
| 1996-08-16 | $0.0423 | 0.45% |
| 1996-11-14 | $0.0423 | 0.47% |
| 1997-02-13 | $0.0423 | 0.42% |
| 1997-05-15 | $0.0423 | 0.39% |
| 1997-08-15 | $0.0465 | 0.36% |
| 1997-11-14 | $0.0465 | 0.40% |
| 1998-02-12 | $0.0465 | 0.34% |
| 1998-05-14 | $0.0465 | 0.32% |
| 1998-08-14 | $0.0465 | 0.33% |
| 1998-11-13 | $0.0465 | 0.32% |
| 1999-02-11 | $0.0465 | 0.30% |
| 1999-05-13 | $0.0465 | 0.22% |
| 1999-08-13 | $0.0527 | 0.28% |
| 1999-11-12 | $0.0527 | 0.36% |
| 2000-02-11 | $0.0527 | 0.42% |
| 2000-05-12 | $0.0527 | 0.37% |
| 2000-08-14 | $0.0527 | 0.41% |
| 2000-11-13 | $0.0527 | 0.46% |
| 2001-02-15 | $0.0527 | 0.39% |
| 2001-05-14 | $0.0527 | 0.36% |
| 2001-08-14 | $0.0527 | 0.40% |
| 2001-11-13 | $0.0527 | 0.43% |
| 2002-02-14 | $0.0527 | 0.38% |
| 2002-05-16 | $0.0527 | 0.32% |
| 2002-08-15 | $0.0527 | 0.46% |
| 2002-11-14 | $0.0527 | 0.43% |
| 2003-02-13 | $0.0527 | 0.46% |
| 2003-05-13 | $0.0527 | 0.38% |
| 2003-08-14 | $0.0589 | 0.34% |
| 2003-11-13 | $0.0589 | 0.31% |
| 2004-02-12 | $0.0589 | 0.28% |
| 2004-05-13 | $0.0589 | 0.30% |
| 2004-08-13 | $0.0775 | 0.39% |
| 2004-11-10 | $0.0775 | 0.34% |
| 2005-02-11 | $0.0775 | 0.31% |
| 2005-05-12 | $0.0775 | 0.32% |
| 2005-08-12 | $0.0991 | 0.40% |
| 2005-11-09 | $0.0991 | 0.42% |
| 2006-02-10 | $0.0991 | 0.41% |
| 2006-05-12 | $0.0991 | 0.34% |
| 2006-08-11 | $0.1115 | 0.48% |
| 2006-11-09 | $0.1115 | 0.48% |
| 2007-02-14 | $0.1115 | 0.42% |
| 2007-05-11 | $0.1115 | 0.39% |
| 2007-08-13 | $0.1115 | 0.37% |
| 2007-11-08 | $0.1115 | 0.36% |
| 2008-02-13 | $0.1115 | 0.47% |
| 2008-05-13 | $0.1115 | 0.41% |
| 2008-08-13 | $0.1115 | 0.45% |
| 2008-11-12 | $0.1115 | 1.12% |
| 2009-02-11 | $0.1115 | 1.15% |
| 2009-05-12 | $0.1115 | 0.81% |
| 2009-08-14 | $0.0434 | 0.24% |
| 2009-11-10 | $0.0434 | 0.20% |
| 2010-02-12 | $0.0434 | 0.21% |
| 2010-06-10 | $0.0434 | 0.19% |
| 2010-09-10 | $0.0434 | 0.20% |
| 2010-12-10 | $0.0434 | 0.16% |
| 2011-03-09 | $0.0434 | 0.15% |
| 2011-06-15 | $0.0744 | 0.27% |
| 2011-09-09 | $0.0744 | 0.36% |
| 2011-12-12 | $0.0744 | 0.36% |
| 2012-03-08 | $0.0991 | 0.42% |
| 2012-06-14 | $0.0991 | 0.40% |
| 2012-09-11 | $0.0991 | 0.35% |
| 2012-12-12 | $0.0991 | 0.34% |
| 2013-03-08 | $0.1301 | 0.39% |
| 2013-06-12 | $0.1301 | 0.37% |
| 2013-09-11 | $0.1301 | 0.32% |
| 2013-10-30 | $0.1301 | 0.31% |
| 2014-03-12 | $0.1939 | 0.42% |
| 2014-06-11 | $0.1939 | 0.40% |
| 2014-09-10 | $0.1939 | 0.42% |
| 2014-12-10 | $0.1939 | 0.40% |
| 2015-03-11 | $0.2250 | 0.44% |
| 2015-06-10 | $0.2250 | 0.42% |
| 2015-09-09 | $0.2250 | 0.54% |
| 2015-12-09 | $0.2250 | 0.52% |
| 2016-03-09 | $0.2483 | 0.56% |
| 2016-06-08 | $0.2483 | 0.49% |
| 2016-09-07 | $0.2483 | 0.48% |
| 2016-12-07 | $0.3103 | 0.53% |
| 2017-03-08 | $0.3103 | 0.50% |
| 2017-06-07 | $0.3103 | 0.45% |
| 2017-09-07 | $0.3491 | 0.53% |
| 2017-12-07 | $0.3491 | 0.52% |
| 2018-03-08 | $0.3491 | 0.52% |
| 2018-06-07 | $0.3491 | 0.50% |
| 2018-09-06 | $0.4112 | 0.51% |
| 2018-12-06 | $0.4112 | 0.52% |
| 2019-03-07 | $0.4112 | 0.50% |
| 2019-06-06 | $0.4112 | 0.43% |
| 2019-09-05 | $0.4112 | 0.44% |
| 2019-12-05 | $0.4112 | 0.41% |
| 2020-03-12 | $0.5300 | 0.50% |
| 2020-06-04 | $0.5300 | 0.56% |
| 2020-09-03 | $0.5300 | 0.43% |
| 2020-12-03 | $0.5300 | 0.37% |
| 2021-03-04 | $0.5900 | 0.37% |
| 2021-06-03 | $0.5900 | 0.32% |
| 2021-09-02 | $0.5900 | 0.30% |
| 2021-12-02 | $0.5900 | 0.32% |
| 2022-03-03 | $0.6700 | 0.43% |
| 2022-06-02 | $0.6700 | 0.49% |
| 2022-09-01 | $0.6700 | 0.43% |
| 2022-12-01 | $0.6700 | 0.38% |
| 2023-03-02 | $0.7500 | 0.40% |
| 2023-06-01 | $0.7500 | 0.46% |
| 2023-08-31 | $0.7500 | 0.36% |
| 2023-11-30 | $0.7500 | 0.34% |
| 2024-02-29 | $0.8400 | 0.30% |
| 2024-06-07 | $0.8400 | 0.26% |
| 2024-09-06 | $0.8400 | 0.24% |
| 2024-12-06 | $0.8400 | 0.20% |
| 2025-03-07 | $0.9400 | 0.28% |
| 2025-06-06 | $0.9400 | 0.22% |
| 2025-09-05 | $0.9400 | 0.23% |
| 2026-03-06 | $1.0500 | 0.24% |
| Total | 172 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $34.84 | $6.97 | $0.06 | 0.1517 |
| 2021-09-02 | $34.93 | $6.99 | $0.06 | 0.1387 |
| 2021-12-02 | $35.01 | $7.00 | $0.06 | 0.1467 |
| 2022-03-03 | $39.85 | $7.97 | $0.06 | 0.2051 |
| 2022-06-02 | $39.99 | $8.00 | $0.06 | 0.2291 |
| 2022-09-01 | $40.14 | $8.03 | $0.06 | 0.2044 |
| 2022-12-01 | $40.28 | $8.06 | $0.06 | 0.1805 |
| 2023-03-02 | $45.23 | $9.05 | $0.07 | 0.1930 |
| 2023-06-01 | $45.37 | $9.07 | $0.07 | 0.2183 |
| 2023-08-31 | $45.54 | $9.11 | $0.07 | 0.1771 |
| 2023-11-30 | $45.67 | $9.13 | $0.07 | 0.1618 |
| 2024-02-29 | $51.28 | $10.26 | $0.08 | 0.1452 |
| 2024-06-07 | $51.41 | $10.28 | $0.08 | 0.1286 |
| 2024-09-06 | $51.51 | $10.30 | $0.08 | 0.1202 |
| 2024-12-06 | $51.61 | $10.32 | $0.08 | 0.1000 |
| 2025-03-07 | $57.85 | $11.57 | $0.09 | 0.1340 |
| 2025-06-06 | $57.98 | $11.60 | $0.09 | 0.1079 |
| 2025-09-05 | $58.08 | $11.62 | $0.09 | 0.1121 |
| 2026-03-06 | $65.00 | $13.00 | $0.10 | 0.1226 |
| Total | $891.57 | $178.31 | $1.43 | 2.9771 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.