Texas Instruments Incorporated (TXN) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,881
Total Return
28.81%
CAGR
5.19%
Dividends
$1,392.05
Yield on Cost
13.92%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.62% |
| Median | -0.12% |
| Best | +30.48% |
| Worst | -21.71% |
| % of Windows Positive | 49.5% |
1-Year (252 Trading Days)
| Average | +3.45% |
| Median | +0.80% |
| Best | +55.14% |
| Worst | -24.67% |
| % of Windows Positive | 53.0% |
3-Year (756 Trading Days)
| Average | +15.40% |
| Median | +13.73% |
| Best | +58.14% |
| Worst | -15.03% |
| % of Windows Positive | 93.0% |
Risk Metrics
| Maximum Drawdown | -33.51% |
| Average Drawdown | -11.20% |
| Drawdown Duration | 164 Trading Days |
| Sortino Ratio | 0.46 |
| Calmar Ratio | 0.16 |
| CVaR (5%) | -4.30% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +26.82% (+130.36% ann.) | +$2682.07 | $81.85 | $16.37 | $0.13 |
| 2025 | -5.08% | $507.76 | $296.09 | $59.22 | $0.47 |
| 2024 | +12.50% | +$1250.10 | $311.37 | $62.27 | $0.50 |
| 2023 | +5.74% | +$573.57 | $306.51 | $61.30 | $0.49 |
| 2022 | -10.40% | $1039.79 | $250.86 | $50.17 | $0.40 |
| 2021 | +16.99% | +$1699.00 | $258.37 | $51.67 | $0.41 |
| 2020 | +30.97% | +$3096.59 | $292.67 | $58.53 | $0.47 |
| 2019 | +38.79% | +$3878.66 | $342.63 | $68.53 | $0.55 |
| 2018 | -7.67% | $766.61 | $253.65 | $50.73 | $0.41 |
| 2017 | +46.03% | +$4603.17 | $292.85 | $58.57 | $0.47 |
| 2016 | +35.99% | +$3599.13 | $301.81 | $60.36 | $0.48 |
| 2015 | +4.63% | +$463.04 | $263.88 | $52.78 | $0.42 |
| 2014 | +24.43% | +$2443.05 | $284.78 | $56.96 | $0.46 |
| 2013 | +45.44% | +$4543.51 | $349.57 | $69.91 | $0.56 |
| 2012 | +8.18% | +$818.22 | $249.04 | $49.81 | $0.40 |
| 2011 | -9.20% | $920.39 | $173.16 | $34.63 | $0.28 |
| 2010 | +26.61% | +$2661.03 | $189.16 | $37.83 | $0.30 |
| 2009 | +71.05% | +$7104.62 | $292.24 | $58.45 | $0.47 |
| 2008 | -52.90% | $5290.35 | $123.28 | $24.66 | $0.20 |
| 2007 | +16.80% | +$1680.33 | $104.44 | $20.89 | $0.17 |
| 2006 | -9.89% | $989.48 | $40.59 | $8.12 | $0.07 |
| 2005 | +30.68% | +$3067.53 | $42.70 | $8.54 | $0.07 |
| 2004 | -15.96% | $1596.00 | $30.66 | $6.13 | $0.05 |
| 2003 | +96.42% | +$9641.69 | $57.38 | $11.48 | $0.09 |
| 2002 | -46.23% | $4623.09 | $31.10 | $6.22 | $0.05 |
| 2001 | -40.78% | $4077.98 | $18.16 | $3.63 | $0.03 |
| 2000 | -1.82% | $182.39 | $17.60 | $3.52 | $0.03 |
| 1999 | +126.19% | +$12619.40 | $39.86 | $7.97 | $0.06 |
| 1998 | +90.92% | +$9092.39 | $56.73 | $11.35 | $0.09 |
| 1997 | +41.99% | +$4199.24 | $106.91 | $21.38 | $0.17 |
| 1996 | +25.01% | +$2501.21 | $132.56 | $26.51 | $0.21 |
| 1995 | +38.73% | +$3873.29 | $170.18 | $34.04 | $0.27 |
| 1994 | +19.13% | +$1912.77 | $147.01 | $29.40 | $0.24 |
| 1993 | +37.38% | +$3737.90 | $154.94 | $30.99 | $0.25 |
| 1992 | +53.89% | +$5389.01 | $235.59 | $47.12 | $0.38 |
| 1991 | -17.62% | $1761.96 | $190.64 | $38.13 | $0.31 |
| 1990 | +7.71% | +$770.88 | $201.91 | $40.38 | $0.32 |
| 1989 | -11.19% | $1118.56 | $176.58 | $35.32 | $0.28 |
| 1988 | -25.50% | $2550.05 | $129.73 | $25.95 | $0.21 |
| 1987 | +42.85% | +$4285.11 | $180.07 | $36.01 | $0.29 |
| 1986 | +13.52% | +$1352.11 | $190.57 | $38.11 | $0.31 |
| 1985 | -10.31% | $1031.35 | $168.35 | $33.66 | $0.27 |
| 1984 | -12.69% | $1269.47 | $144.94 | $28.98 | $0.22 |
| 1983 | +4.23% | +$423.44 | $149.22 | $29.84 | $0.23 |
| 1982 | +70.08% | +$7007.61 | $250.24 | $50.05 | $0.40 |
| 1981 | -32.25% | $3225.42 | $166.42 | $33.28 | $0.27 |
| 1980 | +39.88% | +$3987.94 | $229.40 | $45.88 | $0.38 |
| 1979 | +11.47% | +$1146.99 | $251.31 | $50.27 | $0.41 |
| 1978 | +11.20% | +$1120.48 | $241.63 | $48.33 | $0.39 |
| 1977 | -27.52% | $2752.03 | $138.06 | $27.61 | $0.23 |
| 1976 | +9.42% | +$941.84 | $114.57 | $22.91 | $0.19 |
| 1975 | +40.88% | +$4087.96 | $148.31 | $29.66 | $0.24 |
| 1974 | -36.43% | $3643.43 | $93.34 | $18.67 | $0.15 |
| 1973 | +18.93% | +$1892.62 | $79.93 | $15.99 | $0.13 |
| 1972 partial | +11.54% (+20.81% ann.) | +$1154.14 | $25.73 | $5.14 | $0.04 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +887.58% | +64.77% | +$88757.76 | $414.41 | $82.89 | $0.66 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -84.52% | -51.56% | $8452.02 | $25.14 | $5.03 | $0.04 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +162.53% | +21.31% | +$16253.00 | $449.53 | $89.91 | $0.72 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -58.75% | -46.57% | $5875.20 | $171.62 | $34.32 | $0.27 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +78.76% | +18.78% | +$7876.37 | $1133.36 | $226.67 | $1.81 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +480.62% | +26.17% | +$48061.84 | $5968.93 | $1193.79 | $9.55 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -25.12% | -96.32% | $2512.36 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +52.38% | +96.94% | +$5238.01 | $269.39 | $53.88 | $0.43 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +26.77% | +25.23% | +$2676.80 | $271.45 | $54.29 | $0.43 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -12.34% | -13.05% | $1233.66 | $245.77 | $49.15 | $0.39 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +20.19% | +10.43% | +$2019.08 | $520.11 | $104.02 | $0.83 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +13.07% | +8.14% | +$1306.53 | $418.82 | $83.76 | $0.67 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1972-07-03 | $0.0022 | 0.12% |
| 1972-10-03 | $0.0022 | 0.12% |
| 1973-01-02 | $0.0022 | 0.12% |
| 1973-04-03 | $0.0029 | 0.18% |
| 1973-07-02 | $0.0029 | 0.16% |
| 1973-10-02 | $0.0035 | 0.14% |
| 1973-12-31 | $0.0035 | 0.16% |
| 1974-04-02 | $0.0052 | 0.26% |
| 1974-07-01 | $0.0052 | 0.27% |
| 1974-10-01 | $0.0052 | 0.41% |
| 1974-12-30 | $0.0052 | 0.38% |
| 1975-04-01 | $0.0052 | 0.28% |
| 1975-06-30 | $0.0052 | 0.23% |
| 1975-10-03 | $0.0052 | 0.27% |
| 1975-12-29 | $0.0052 | 0.26% |
| 1976-03-30 | $0.0052 | 0.20% |
| 1976-06-28 | $0.0052 | 0.20% |
| 1976-09-29 | $0.0052 | 0.21% |
| 1976-12-28 | $0.0069 | 0.33% |
| 1977-03-29 | $0.0069 | 0.39% |
| 1977-06-28 | $0.0069 | 0.36% |
| 1977-09-30 | $0.0069 | 0.40% |
| 1977-12-27 | $0.0088 | 0.56% |
| 1978-03-31 | $0.0088 | 0.64% |
| 1978-06-27 | $0.0088 | 0.53% |
| 1978-10-03 | $0.0088 | 0.47% |
| 1978-12-27 | $0.0104 | 0.60% |
| 1979-03-27 | $0.0104 | 0.61% |
| 1979-06-26 | $0.0104 | 0.54% |
| 1979-10-02 | $0.0104 | 0.52% |
| 1979-12-27 | $0.0104 | 0.58% |
| 1980-03-25 | $0.0104 | 0.62% |
| 1980-07-01 | $0.0104 | 0.54% |
| 1980-09-30 | $0.0104 | 0.39% |
| 1980-12-26 | $0.0104 | 0.41% |
| 1981-03-24 | $0.0104 | 0.42% |
| 1981-06-26 | $0.0104 | 0.51% |
| 1981-09-29 | $0.0104 | 0.60% |
| 1981-12-28 | $0.0104 | 0.61% |
| 1982-03-30 | $0.0104 | 0.63% |
| 1982-06-22 | $0.0104 | 0.61% |
| 1982-09-28 | $0.0104 | 0.51% |
| 1982-12-28 | $0.0104 | 0.36% |
| 1983-03-29 | $0.0104 | 0.30% |
| 1983-06-28 | $0.0104 | 0.41% |
| 1983-09-27 | $0.0104 | 0.45% |
| 1983-12-27 | $0.0104 | 0.36% |
| 1984-03-27 | $0.0104 | 0.36% |
| 1984-06-19 | $0.0104 | 0.40% |
| 1984-10-02 | $0.0104 | 0.40% |
| 1984-12-26 | $0.0104 | 0.43% |
| 1985-03-26 | $0.0104 | 0.46% |
| 1985-06-25 | $0.0104 | 0.51% |
| 1985-10-01 | $0.0104 | 0.55% |
| 1985-12-24 | $0.0104 | 0.48% |
| 1986-04-02 | $0.0104 | 0.43% |
| 1986-07-02 | $0.0104 | 0.42% |
| 1986-10-01 | $0.0104 | 0.45% |
| 1986-12-24 | $0.0104 | 0.42% |
| 1987-03-25 | $0.0104 | 0.27% |
| 1987-06-24 | $0.0112 | 0.29% |
| 1987-09-23 | $0.0112 | 0.24% |
| 1987-12-24 | $0.0112 | 0.32% |
| 1988-03-23 | $0.0112 | 0.35% |
| 1988-06-24 | $0.0112 | 0.37% |
| 1988-09-21 | $0.0112 | 0.45% |
| 1988-12-22 | $0.0112 | 0.45% |
| 1989-03-22 | $0.0112 | 0.47% |
| 1989-06-26 | $0.0112 | 0.42% |
| 1989-09-20 | $0.0112 | 0.45% |
| 1989-12-22 | $0.0112 | 0.51% |
| 1990-03-21 | $0.0112 | 0.48% |
| 1990-06-20 | $0.0112 | 0.46% |
| 1990-09-26 | $0.0112 | 0.65% |
| 1990-12-24 | $0.0112 | 0.47% |
| 1991-03-20 | $0.0112 | 0.45% |
| 1991-06-27 | $0.0112 | 0.54% |
| 1991-09-27 | $0.0112 | 0.61% |
| 1991-12-23 | $0.0112 | 0.68% |
| 1992-03-26 | $0.0112 | 0.52% |
| 1992-06-25 | $0.0112 | 0.52% |
| 1992-09-25 | $0.0112 | 0.41% |
| 1992-12-21 | $0.0112 | 0.38% |
| 1993-03-25 | $0.0112 | 0.31% |
| 1993-06-24 | $0.0112 | 0.26% |
| 1993-09-23 | $0.0112 | 0.23% |
| 1993-12-22 | $0.0112 | 0.30% |
| 1994-03-30 | $0.0112 | 0.24% |
| 1994-06-23 | $0.0156 | 0.33% |
| 1994-09-29 | $0.0156 | 0.37% |
| 1994-12-21 | $0.0156 | 0.35% |
| 1995-03-30 | $0.0156 | 0.27% |
| 1995-06-26 | $0.0213 | 0.24% |
| 1995-10-02 | $0.0213 | 0.21% |
| 1995-12-27 | $0.0213 | 0.32% |
| 1996-04-01 | $0.0213 | 0.33% |
| 1996-07-01 | $0.0213 | 0.34% |
| 1996-09-26 | $0.0213 | 0.29% |
| 1996-12-27 | $0.0213 | 0.26% |
| 1997-03-26 | $0.0213 | 0.22% |
| 1997-06-26 | $0.0213 | 0.19% |
| 1997-09-26 | $0.0213 | 0.13% |
| 1997-12-29 | $0.0213 | 0.19% |
| 1998-04-28 | $0.0213 | 0.14% |
| 1998-07-29 | $0.0213 | 0.14% |
| 1998-10-28 | $0.0213 | 0.14% |
| 1999-01-28 | $0.0213 | 0.09% |
| 1999-04-29 | $0.0213 | 0.08% |
| 1999-07-28 | $0.0213 | 0.06% |
| 1999-10-28 | $0.0215 | 0.06% |
| 2000-01-27 | $0.0215 | 0.04% |
| 2000-04-27 | $0.0215 | 0.03% |
| 2000-07-27 | $0.0210 | 0.03% |
| 2000-10-27 | $0.0210 | 0.05% |
| 2001-01-29 | $0.0210 | 0.05% |
| 2001-04-26 | $0.0210 | 0.06% |
| 2001-07-27 | $0.0230 | 0.07% |
| 2001-10-29 | $0.0210 | 0.07% |
| 2002-01-29 | $0.0220 | 0.08% |
| 2002-04-26 | $0.0230 | 0.07% |
| 2002-07-29 | $0.0210 | 0.09% |
| 2002-10-29 | $0.0210 | 0.13% |
| 2003-01-29 | $0.0210 | 0.13% |
| 2003-04-28 | $0.0230 | 0.13% |
| 2003-07-29 | $0.0210 | 0.11% |
| 2003-10-29 | $0.0210 | 0.07% |
| 2004-01-28 | $0.0210 | 0.07% |
| 2004-04-28 | $0.0210 | 0.08% |
| 2004-07-28 | $0.0230 | 0.11% |
| 2004-10-28 | $0.0250 | 0.11% |
| 2005-01-27 | $0.0250 | 0.11% |
| 2005-04-28 | $0.0250 | 0.10% |
| 2005-07-28 | $0.0250 | 0.08% |
| 2005-10-27 | $0.0300 | 0.11% |
| 2006-01-27 | $0.0300 | 0.10% |
| 2006-04-27 | $0.0300 | 0.09% |
| 2006-07-27 | $0.0300 | 0.10% |
| 2006-10-27 | $0.0400 | 0.13% |
| 2007-01-29 | $0.0400 | 0.13% |
| 2007-04-26 | $0.0800 | 0.23% |
| 2007-07-27 | $0.0800 | 0.22% |
| 2007-10-29 | $0.1000 | 0.32% |
| 2008-01-29 | $0.1000 | 0.33% |
| 2008-04-28 | $0.1000 | 0.34% |
| 2008-07-29 | $0.1000 | 0.42% |
| 2008-10-29 | $0.1100 | 0.56% |
| 2009-01-28 | $0.1100 | 0.72% |
| 2009-04-28 | $0.1100 | 0.63% |
| 2009-07-29 | $0.1100 | 0.45% |
| 2009-10-28 | $0.1200 | 0.50% |
| 2010-01-28 | $0.1200 | 0.51% |
| 2010-04-28 | $0.1200 | 0.45% |
| 2010-07-28 | $0.1200 | 0.47% |
| 2010-10-28 | $0.1300 | 0.44% |
| 2011-01-27 | $0.1300 | 0.38% |
| 2011-04-28 | $0.1300 | 0.36% |
| 2011-07-28 | $0.1300 | 0.43% |
| 2011-10-27 | $0.1700 | 0.55% |
| 2012-01-27 | $0.1700 | 0.53% |
| 2012-04-26 | $0.1700 | 0.53% |
| 2012-07-27 | $0.1700 | 0.63% |
| 2012-10-31 | $0.2100 | 0.73% |
| 2013-01-29 | $0.2100 | 0.64% |
| 2013-04-26 | $0.2800 | 0.78% |
| 2013-07-29 | $0.2800 | 0.72% |
| 2013-10-29 | $0.3000 | 0.73% |
| 2014-01-29 | $0.3000 | 0.70% |
| 2014-04-28 | $0.3000 | 0.65% |
| 2014-07-29 | $0.3000 | 0.63% |
| 2014-10-29 | $0.3400 | 0.70% |
| 2015-01-28 | $0.3400 | 0.62% |
| 2015-04-28 | $0.3400 | 0.61% |
| 2015-07-29 | $0.3400 | 0.68% |
| 2015-10-28 | $0.3800 | 0.65% |
| 2016-01-28 | $0.3800 | 0.75% |
| 2016-04-28 | $0.3800 | 0.63% |
| 2016-07-28 | $0.3800 | 0.53% |
| 2016-11-03 | $0.5000 | 0.73% |
| 2017-01-27 | $0.5000 | 0.63% |
| 2017-04-27 | $0.5000 | 0.62% |
| 2017-07-27 | $0.5000 | 0.61% |
| 2017-10-30 | $0.6200 | 0.64% |
| 2018-01-30 | $0.6200 | 0.55% |
| 2018-05-04 | $0.6200 | 0.60% |
| 2018-07-30 | $0.6200 | 0.55% |
| 2018-10-30 | $0.7700 | 0.85% |
| 2019-01-30 | $0.7700 | 0.76% |
| 2019-05-03 | $0.7700 | 0.66% |
| 2019-07-30 | $0.7700 | 0.59% |
| 2019-10-30 | $0.9000 | 0.75% |
| 2020-01-30 | $0.9000 | 0.72% |
| 2020-05-01 | $0.9000 | 0.78% |
| 2020-07-30 | $0.9000 | 0.68% |
| 2020-10-29 | $1.0200 | 0.71% |
| 2021-01-29 | $1.0200 | 0.60% |
| 2021-04-30 | $1.0200 | 0.55% |
| 2021-07-23 | $1.0200 | 0.55% |
| 2021-10-29 | $1.1500 | 0.61% |
| 2022-01-28 | $1.1500 | 0.66% |
| 2022-05-06 | $1.1500 | 0.68% |
| 2022-07-29 | $1.1500 | 0.65% |
| 2022-10-28 | $1.2400 | 0.79% |
| 2023-01-30 | $1.2400 | 0.71% |
| 2023-05-05 | $1.2400 | 0.76% |
| 2023-07-28 | $1.2400 | 0.70% |
| 2023-10-30 | $1.3000 | 0.91% |
| 2024-01-30 | $1.3000 | 0.78% |
| 2024-05-07 | $1.3000 | 0.72% |
| 2024-07-31 | $1.3000 | 0.65% |
| 2024-10-31 | $1.3600 | 0.65% |
| 2025-01-31 | $1.3600 | 0.73% |
| 2025-04-30 | $1.3600 | 0.85% |
| 2025-07-31 | $1.3600 | 0.72% |
| 2025-10-31 | $1.4200 | 0.88% |
| 2026-01-30 | $1.4200 | 0.65% |
| Total | 215 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-30 | $53.59 | $10.72 | $0.09 | 0.2370 |
| 2021-07-23 | $53.83 | $10.77 | $0.09 | 0.2300 |
| 2021-10-29 | $60.96 | $12.19 | $0.10 | 0.2596 |
| 2022-01-28 | $61.26 | $12.25 | $0.10 | 0.2759 |
| 2022-05-06 | $61.57 | $12.31 | $0.10 | 0.2936 |
| 2022-07-29 | $61.91 | $12.38 | $0.10 | 0.2763 |
| 2022-10-28 | $67.10 | $13.42 | $0.11 | 0.3320 |
| 2023-01-30 | $67.51 | $13.50 | $0.11 | 0.3113 |
| 2023-05-05 | $67.90 | $13.58 | $0.11 | 0.3269 |
| 2023-07-28 | $68.30 | $13.66 | $0.11 | 0.3057 |
| 2023-10-30 | $72.01 | $14.40 | $0.12 | 0.4092 |
| 2024-01-30 | $72.54 | $14.51 | $0.12 | 0.3574 |
| 2024-05-07 | $73.00 | $14.60 | $0.12 | 0.3191 |
| 2024-07-31 | $73.42 | $14.68 | $0.12 | 0.2876 |
| 2024-10-31 | $77.20 | $15.44 | $0.12 | 0.3034 |
| 2025-01-31 | $77.61 | $15.52 | $0.12 | 0.3356 |
| 2025-04-30 | $78.07 | $15.61 | $0.12 | 0.3894 |
| 2025-07-31 | $78.59 | $15.72 | $0.13 | 0.3466 |
| 2025-10-31 | $82.55 | $16.51 | $0.13 | 0.4082 |
| 2026-01-30 | $83.13 | $16.63 | $0.13 | 0.3079 |
| Total | $1392.05 | $278.41 | $2.23 | 6.3128 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.