Textron Inc. (TXT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,885
Total Return
58.85%
CAGR
9.70%
Dividends
$68.44
Yield on Cost
0.68%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.83% |
| Median | +0.76% |
| Best | +19.03% |
| Worst | -19.22% |
| % of Windows Positive | 53.6% |
1-Year (252 Trading Days)
| Average | +5.59% |
| Median | +3.30% |
| Best | +50.59% |
| Worst | -36.91% |
| % of Windows Positive | 53.8% |
3-Year (756 Trading Days)
| Average | +21.72% |
| Median | +23.23% |
| Best | +64.09% |
| Worst | -19.91% |
| % of Windows Positive | 94.0% |
Risk Metrics
| Maximum Drawdown | -37.34% |
| Average Drawdown | -10.65% |
| Drawdown Duration | 463 Trading Days |
| Sortino Ratio | 0.69 |
| Calmar Ratio | 0.26 |
| CVaR (5%) | -3.84% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +6.31% (+23.95% ann.) | +$630.52 | $2.29 | $0.46 | $0.0036 |
| 2025 | +14.05% | +$1405.43 | $10.46 | $2.09 | $0.02 |
| 2024 | -4.82% | $481.65 | $9.95 | $1.99 | $0.02 |
| 2023 | +13.69% | +$1368.75 | $11.30 | $2.26 | $0.02 |
| 2022 | -8.20% | $820.43 | $10.37 | $2.07 | $0.02 |
| 2021 | +59.89% | +$5989.05 | $16.56 | $3.31 | $0.03 |
| 2020 | +8.57% | +$856.81 | $17.95 | $3.59 | $0.03 |
| 2019 | -2.90% | $289.60 | $17.40 | $3.48 | $0.03 |
| 2018 | -18.65% | $1864.59 | $14.14 | $2.83 | $0.02 |
| 2017 | +16.68% | +$1668.50 | $16.48 | $3.30 | $0.03 |
| 2016 | +15.78% | +$1577.70 | $19.06 | $3.81 | $0.03 |
| 2015 | -0.09% | $8.74 | $19.01 | $3.80 | $0.03 |
| 2014 | +14.74% | +$1474.02 | $21.78 | $4.35 | $0.03 |
| 2013 | +48.61% | +$4860.90 | $32.30 | $6.46 | $0.05 |
| 2012 | +34.41% | +$3441.07 | $43.31 | $8.66 | $0.07 |
| 2011 | -21.53% | $2153.42 | $33.88 | $6.78 | $0.05 |
| 2010 | +26.07% | +$2607.22 | $42.58 | $8.52 | $0.07 |
| 2009 | +36.49% | +$3648.97 | $57.88 | $11.58 | $0.09 |
| 2008 | -80.08% | $8008.02 | $129.73 | $25.95 | $0.21 |
| 2007 | +53.95% | +$5395.18 | $181.80 | $36.36 | $0.29 |
| 2006 | +23.51% | +$2351.34 | $202.68 | $40.54 | $0.32 |
| 2005 | +5.85% | +$584.90 | $190.74 | $38.15 | $0.30 |
| 2004 | +31.59% | +$3159.39 | $233.86 | $46.77 | $0.37 |
| 2003 | +36.28% | +$3627.86 | $305.83 | $61.16 | $0.49 |
| 2002 | +6.19% | +$618.61 | $316.22 | $63.24 | $0.51 |
| 2001 | -7.82% | $782.18 | $424.26 | $84.85 | $0.68 |
| 2000 | -38.15% | $3814.99 | $170.70 | $34.14 | $0.27 |
| 1999 | +2.30% | +$230.14 | $172.00 | $34.40 | $0.28 |
| 1998 | +23.73% | +$2373.40 | $263.48 | $52.69 | $0.42 |
| 1997 | +34.41% | +$3441.41 | $213.33 | $42.67 | $0.34 |
| 1996 | +41.95% | +$4195.45 | $262.43 | $52.49 | $0.42 |
| 1995 | +36.66% | +$3666.46 | $312.19 | $62.44 | $0.50 |
| 1994 | -11.69% | $1168.84 | $242.17 | $48.43 | $0.39 |
| 1993 | +32.69% | +$3269.16 | $279.22 | $55.84 | $0.45 |
| 1992 | +15.61% | +$1560.66 | $285.23 | $57.04 | $0.46 |
| 1991 | +48.37% | +$4836.80 | $379.93 | $75.98 | $0.61 |
| 1990 | +15.01% | +$1501.00 | $411.32 | $82.26 | $0.66 |
| 1989 | +6.87% | +$686.65 | $425.63 | $85.12 | $0.68 |
| 1988 | +8.54% | +$853.89 | $447.64 | $89.53 | $0.72 |
| 1987 | -26.10% | $2609.54 | $312.44 | $62.49 | $0.50 |
| 1986 | +31.69% | +$3169.42 | $370.77 | $74.15 | $0.59 |
| 1985 | +49.08% | +$4907.58 | $537.78 | $107.55 | $0.86 |
| 1984 | +4.99% | +$499.26 | $137.93 | $27.59 | $0.22 |
| 1983 | +37.37% | +$3736.84 | $0.00 | $0.00 | $0.00 |
| 1982 | -10.80% | $1079.81 | $0.00 | $0.00 | $0.00 |
| 1981 | -10.88% | $1087.87 | $0.00 | $0.00 | $0.00 |
| 1980 | +13.27% | +$1327.02 | $0.00 | $0.00 | $0.00 |
| 1979 | +2.93% | +$292.68 | $0.00 | $0.00 | $0.00 |
| 1978 | -3.30% | $330.19 | $0.00 | $0.00 | $0.00 |
| 1977 | -3.64% | $363.64 | $0.00 | $0.00 | $0.00 |
| 1976 | +36.65% | +$3664.59 | $0.00 | $0.00 | $0.00 |
| 1975 | +64.29% | +$6428.58 | $0.00 | $0.00 | $0.00 |
| 1974 | -37.18% | $3717.95 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -26.55% (-30.24% ann.) | $2655.50 | $89.72 | $17.94 | $0.14 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +64.43% | +11.45% | +$6442.99 | $1672.09 | $334.42 | $2.68 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -34.12% | -14.97% | $3411.90 | $761.38 | $152.28 | $1.22 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +306.56% | +32.41% | +$30655.94 | $2184.84 | $436.97 | $3.50 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -93.53% | -85.60% | $9353.04 | $183.25 | $36.65 | $0.29 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +465.37% | +67.06% | +$46536.69 | $621.72 | $124.35 | $1.01 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +86.90% | +8.62% | +$8689.72 | $236.17 | $47.23 | $0.38 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -54.50% | -99.99% | $5449.55 | $4.20 | $0.84 | $0.0067 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +69.13% | +132.92% | +$6912.84 | $17.41 | $3.48 | $0.03 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +71.50% | +66.82% | +$7149.78 | $18.84 | $3.77 | $0.03 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -3.44% | -3.65% | $344.11 | $11.30 | $2.26 | $0.02 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +24.21% | +12.41% | +$2421.09 | $22.39 | $4.48 | $0.04 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +6.02% | +3.80% | +$602.25 | $13.72 | $2.74 | $0.02 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-03-12 | $0.0300 | 0.92% |
| 1984-12-10 | $0.0563 | 1.36% |
| 1985-03-11 | $0.0563 | 1.09% |
| 1985-06-10 | $0.0563 | 0.88% |
| 1985-09-09 | $0.0563 | 0.88% |
| 1985-12-09 | $0.0563 | 0.89% |
| 1986-03-10 | $0.0563 | 0.79% |
| 1986-06-09 | $0.0563 | 0.77% |
| 1986-09-09 | $0.0563 | 0.76% |
| 1986-12-08 | $0.0563 | 0.68% |
| 1987-03-09 | $0.0563 | 0.70% |
| 1987-06-08 | $0.0625 | 0.85% |
| 1987-09-04 | $0.0625 | 0.75% |
| 1987-12-07 | $0.0625 | 1.23% |
| 1988-03-07 | $0.0625 | 1.04% |
| 1988-06-06 | $0.0625 | 1.05% |
| 1988-09-02 | $0.0625 | 1.02% |
| 1988-12-05 | $0.0625 | 1.04% |
| 1989-03-06 | $0.0625 | 0.88% |
| 1989-06-05 | $0.0625 | 0.90% |
| 1989-09-11 | $0.0625 | 0.94% |
| 1989-12-11 | $0.0625 | 1.05% |
| 1990-03-05 | $0.0625 | 1.05% |
| 1990-06-11 | $0.0625 | 1.04% |
| 1990-09-10 | $0.0625 | 1.18% |
| 1990-12-10 | $0.0625 | 1.02% |
| 1991-03-11 | $0.0625 | 0.82% |
| 1991-06-10 | $0.0625 | 0.76% |
| 1991-09-09 | $0.0625 | 0.75% |
| 1991-12-09 | $0.0700 | 0.75% |
| 1992-03-09 | $0.0700 | 0.75% |
| 1992-06-08 | $0.0700 | 0.79% |
| 1992-09-04 | $0.0700 | 0.75% |
| 1992-12-07 | $0.0700 | 0.65% |
| 1993-03-08 | $0.0775 | 0.72% |
| 1993-06-07 | $0.0775 | 0.57% |
| 1993-09-03 | $0.0775 | 0.53% |
| 1993-12-06 | $0.0775 | 0.56% |
| 1994-03-07 | $0.0875 | 0.61% |
| 1994-06-06 | $0.0875 | 0.63% |
| 1994-09-02 | $0.0875 | 0.64% |
| 1994-12-05 | $0.0875 | 0.71% |
| 1995-03-06 | $0.0975 | 0.72% |
| 1995-06-06 | $0.0975 | 0.64% |
| 1995-09-13 | $0.0975 | 0.56% |
| 1995-12-13 | $0.0975 | 0.52% |
| 1996-03-13 | $0.1100 | 0.55% |
| 1996-06-12 | $0.1100 | 0.54% |
| 1996-09-11 | $0.1100 | 0.51% |
| 1996-12-11 | $0.1100 | 0.47% |
| 1997-03-12 | $0.1250 | 0.49% |
| 1997-06-11 | $0.1250 | 0.41% |
| 1997-09-10 | $0.1250 | 0.38% |
| 1997-12-10 | $0.1250 | 0.39% |
| 1998-03-11 | $0.1425 | 0.39% |
| 1998-06-10 | $0.1425 | 0.39% |
| 1998-06-25 | $0.2475 | 0.68% |
| 1998-09-09 | $0.1425 | 0.43% |
| 1998-12-09 | $0.1425 | 0.37% |
| 1999-03-10 | $0.1625 | 0.41% |
| 1999-06-09 | $0.1625 | 0.36% |
| 1999-09-08 | $0.1625 | 0.40% |
| 1999-12-08 | $0.1625 | 0.45% |
| 2000-03-08 | $0.1625 | 0.58% |
| 2000-06-13 | $0.1625 | 0.56% |
| 2000-09-13 | $0.1625 | 0.61% |
| 2000-12-13 | $0.1625 | 0.71% |
| 2001-03-07 | $0.1625 | 0.58% |
| 2001-06-13 | $0.1625 | 0.55% |
| 2001-09-12 | $0.3250 | 1.33% |
| 2001-09-17 | $0.1625 | 0.66% |
| 2001-12-12 | $0.1625 | 0.84% |
| 2002-03-13 | $0.1625 | 0.65% |
| 2002-06-12 | $0.1625 | 0.70% |
| 2002-09-11 | $0.1625 | 0.85% |
| 2002-12-11 | $0.1625 | 0.78% |
| 2003-03-12 | $0.1625 | 1.00% |
| 2003-06-11 | $0.1625 | 0.90% |
| 2003-09-10 | $0.1625 | 0.74% |
| 2003-12-10 | $0.1625 | 0.61% |
| 2004-03-10 | $0.1625 | 0.59% |
| 2004-06-09 | $0.1625 | 0.57% |
| 2004-09-08 | $0.1625 | 0.51% |
| 2004-12-08 | $0.1750 | 0.49% |
| 2005-03-09 | $0.1750 | 0.44% |
| 2005-06-08 | $0.1750 | 0.46% |
| 2005-09-07 | $0.1750 | 0.49% |
| 2005-12-07 | $0.1750 | 0.45% |
| 2006-03-08 | $0.1940 | 0.44% |
| 2006-06-07 | $0.1940 | 0.44% |
| 2006-09-13 | $0.1940 | 0.46% |
| 2006-12-13 | $0.1940 | 0.41% |
| 2007-03-07 | $0.1940 | 0.43% |
| 2007-06-13 | $0.1940 | 0.37% |
| 2007-09-12 | $0.2300 | 0.41% |
| 2007-12-12 | $0.2300 | 0.33% |
| 2008-03-12 | $0.2300 | 0.42% |
| 2008-06-11 | $0.2300 | 0.40% |
| 2008-09-10 | $0.2300 | 0.62% |
| 2008-12-10 | $0.2300 | 1.51% |
| 2009-03-11 | $0.0200 | 0.44% |
| 2009-06-10 | $0.0200 | 0.17% |
| 2009-09-09 | $0.0200 | 0.11% |
| 2009-12-09 | $0.0200 | 0.10% |
| 2010-03-10 | $0.0200 | 0.09% |
| 2010-06-09 | $0.0200 | 0.11% |
| 2010-09-08 | $0.0200 | 0.11% |
| 2010-12-08 | $0.0200 | 0.09% |
| 2011-03-09 | $0.0200 | 0.07% |
| 2011-06-08 | $0.0200 | 0.09% |
| 2011-09-07 | $0.0200 | 0.13% |
| 2011-12-07 | $0.0200 | 0.11% |
| 2012-03-07 | $0.0200 | 0.08% |
| 2012-06-13 | $0.0200 | 0.08% |
| 2012-09-12 | $0.0200 | 0.07% |
| 2012-12-12 | $0.0200 | 0.08% |
| 2013-03-13 | $0.0200 | 0.07% |
| 2013-06-12 | $0.0200 | 0.08% |
| 2013-09-11 | $0.0200 | 0.07% |
| 2013-12-11 | $0.0200 | 0.06% |
| 2014-03-12 | $0.0200 | 0.05% |
| 2014-06-11 | $0.0200 | 0.05% |
| 2014-09-10 | $0.0200 | 0.05% |
| 2014-12-10 | $0.0200 | 0.05% |
| 2015-03-11 | $0.0200 | 0.05% |
| 2015-06-10 | $0.0200 | 0.04% |
| 2015-09-09 | $0.0200 | 0.05% |
| 2015-12-09 | $0.0200 | 0.05% |
| 2016-03-09 | $0.0200 | 0.06% |
| 2016-06-08 | $0.0200 | 0.05% |
| 2016-09-07 | $0.0200 | 0.05% |
| 2016-12-07 | $0.0200 | 0.04% |
| 2017-03-08 | $0.0200 | 0.04% |
| 2017-06-07 | $0.0200 | 0.04% |
| 2017-09-14 | $0.0200 | 0.04% |
| 2017-12-14 | $0.0200 | 0.04% |
| 2018-03-09 | $0.0200 | 0.03% |
| 2018-06-14 | $0.0200 | 0.03% |
| 2018-09-13 | $0.0200 | 0.03% |
| 2018-12-13 | $0.0200 | 0.04% |
| 2019-03-14 | $0.0200 | 0.04% |
| 2019-06-13 | $0.0200 | 0.04% |
| 2019-09-12 | $0.0200 | 0.04% |
| 2019-12-12 | $0.0200 | 0.05% |
| 2020-03-12 | $0.0200 | 0.07% |
| 2020-06-11 | $0.0200 | 0.06% |
| 2020-09-10 | $0.0200 | 0.05% |
| 2020-12-10 | $0.0200 | 0.04% |
| 2021-03-11 | $0.0200 | 0.04% |
| 2021-06-10 | $0.0200 | 0.03% |
| 2021-09-09 | $0.0200 | 0.03% |
| 2021-12-09 | $0.0200 | 0.03% |
| 2022-03-10 | $0.0200 | 0.03% |
| 2022-06-09 | $0.0200 | 0.03% |
| 2022-09-08 | $0.0200 | 0.03% |
| 2022-12-08 | $0.0200 | 0.03% |
| 2023-03-09 | $0.0200 | 0.03% |
| 2023-06-08 | $0.0200 | 0.03% |
| 2023-09-14 | $0.0200 | 0.03% |
| 2023-12-14 | $0.0200 | 0.03% |
| 2024-03-14 | $0.0200 | 0.02% |
| 2024-06-14 | $0.0200 | 0.02% |
| 2024-09-13 | $0.0200 | 0.02% |
| 2024-12-13 | $0.0200 | 0.02% |
| 2025-03-14 | $0.0200 | 0.03% |
| 2025-06-13 | $0.0200 | 0.03% |
| 2025-09-12 | $0.0200 | 0.02% |
| 2025-12-12 | $0.0200 | 0.02% |
| 2026-03-13 | $0.0200 | 0.02% |
| Total | 169 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $3.41 | $0.68 | $0.0054 | 0.0400 |
| 2021-09-09 | $3.42 | $0.68 | $0.0054 | 0.0382 |
| 2021-12-09 | $3.42 | $0.68 | $0.0054 | 0.0366 |
| 2022-03-10 | $3.42 | $0.68 | $0.0054 | 0.0392 |
| 2022-06-09 | $3.42 | $0.68 | $0.0054 | 0.0408 |
| 2022-09-08 | $3.42 | $0.68 | $0.0054 | 0.0426 |
| 2022-12-08 | $3.42 | $0.68 | $0.0054 | 0.0374 |
| 2023-03-09 | $3.42 | $0.68 | $0.0054 | 0.0385 |
| 2023-06-08 | $3.42 | $0.68 | $0.0054 | 0.0419 |
| 2023-09-14 | $3.42 | $0.68 | $0.0054 | 0.0359 |
| 2023-12-14 | $3.42 | $0.68 | $0.0054 | 0.0343 |
| 2024-03-14 | $3.42 | $0.68 | $0.0054 | 0.0296 |
| 2024-06-14 | $3.42 | $0.68 | $0.0054 | 0.0321 |
| 2024-09-13 | $3.42 | $0.68 | $0.0054 | 0.0312 |
| 2024-12-13 | $3.42 | $0.68 | $0.0054 | 0.0338 |
| 2025-03-14 | $3.43 | $0.69 | $0.0054 | 0.0374 |
| 2025-06-13 | $3.43 | $0.69 | $0.0054 | 0.0354 |
| 2025-09-12 | $3.43 | $0.69 | $0.0054 | 0.0337 |
| 2025-12-12 | $3.43 | $0.69 | $0.0054 | 0.0314 |
| 2026-03-13 | $3.43 | $0.69 | $0.0054 | 0.0301 |
| Total | $68.44 | $13.69 | $0.11 | 0.7199 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.