Village Super Market, Inc. (VLGEA) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$19,551
Total Return
95.51%
CAGR
14.35%
Dividends
$2,141.45
Yield on Cost
21.41%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.37% |
| Median | +1.12% |
| Best | +22.99% |
| Worst | -19.16% |
| % of Windows Positive | 56.6% |
1-Year (252 Trading Days)
| Average | +16.98% |
| Median | +15.48% |
| Best | +59.15% |
| Worst | -12.07% |
| % of Windows Positive | 87.1% |
3-Year (756 Trading Days)
| Average | +64.09% |
| Median | +63.86% |
| Best | +112.97% |
| Worst | +17.34% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -21.65% |
| Average Drawdown | -6.45% |
| Drawdown Duration | 316 Trading Days |
| Sortino Ratio | 0.94 |
| Calmar Ratio | 0.66 |
| CVaR (5%) | -3.54% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +20.87% (+86.57% ann.) | +$2086.79 | $70.62 | $14.12 | $0.11 |
| 2025 | +14.14% | +$1414.12 | $396.49 | $79.30 | $0.63 |
| 2024 | +25.14% | +$2514.12 | $385.54 | $77.11 | $0.62 |
| 2023 | +16.58% | +$1658.46 | $435.06 | $87.01 | $0.70 |
| 2022 | +3.18% | +$318.40 | $433.00 | $86.60 | $0.69 |
| 2021 | +8.83% | +$883.37 | $342.88 | $68.58 | $0.55 |
| 2020 | -1.73% | $172.80 | $436.30 | $87.26 | $0.70 |
| 2019 | -9.83% | $983.39 | $474.48 | $94.90 | $0.76 |
| 2018 | +20.24% | +$2023.92 | $441.36 | $88.27 | $0.71 |
| 2017 | -23.56% | $2355.71 | $327.10 | $65.42 | $0.52 |
| 2016 | +19.79% | +$1979.11 | $286.85 | $57.37 | $0.46 |
| 2015 | -0.98% | $97.71 | $369.02 | $73.80 | $0.59 |
| 2014 | -8.85% | $885.22 | $326.39 | $65.28 | $0.52 |
| 2013 | -3.38% | $337.87 | $307.00 | $61.40 | $0.49 |
| 2012 | +21.78% | +$2178.36 | $805.13 | $161.03 | $1.29 |
| 2011 | -13.02% | $1301.90 | $91.16 | $18.23 | $0.15 |
| 2010 | +27.26% | +$2726.25 | $744.24 | $148.85 | $1.19 |
| 2009 | -2.47% | $247.15 | $311.12 | $62.22 | $0.50 |
| 2008 | +19.98% | +$1997.53 | $758.23 | $151.65 | $1.21 |
| 2007 | +20.77% | +$2076.60 | $216.43 | $43.29 | $0.35 |
| 2006 | +43.65% | +$4364.66 | $176.80 | $35.36 | $0.28 |
| 2005 | +65.06% | +$6505.94 | $249.78 | $49.96 | $0.40 |
| 2004 | +21.34% | +$2134.35 | $100.98 | $20.20 | $0.16 |
| 2003 | +28.59% | +$2859.29 | $54.12 | $10.82 | $0.09 |
| 2002 | -2.91% | $291.03 | $0.00 | $0.00 | $0.00 |
| 2001 | +83.26% | +$8325.92 | $0.00 | $0.00 | $0.00 |
| 2000 | +3.35% | +$334.93 | $0.00 | $0.00 | $0.00 |
| 1999 | -7.93% | $792.95 | $0.00 | $0.00 | $0.00 |
| 1998 | +33.53% | +$3352.94 | $0.00 | $0.00 | $0.00 |
| 1997 | +18.06% | +$1805.56 | $0.00 | $0.00 | $0.00 |
| 1996 | +28.57% | +$2857.14 | $0.00 | $0.00 | $0.00 |
| 1995 | +3.70% | +$370.37 | $0.00 | $0.00 | $0.00 |
| 1994 | -10.00% | $1000.00 | $0.00 | $0.00 | $0.00 |
| 1993 | +11.11% | +$1111.11 | $0.00 | $0.00 | $0.00 |
| 1992 | -17.89% | $1788.89 | $44.85 | $8.97 | $0.07 |
| 1991 | +3.13% | +$312.50 | $0.00 | $0.00 | $0.00 |
| 1990 | -45.49% | $4548.87 | $50.90 | $10.18 | $0.08 |
| 1989 | -31.72% | $3171.53 | $70.05 | $14.01 | $0.11 |
| 1988 | +62.14% | +$6213.53 | $112.88 | $22.58 | $0.18 |
| 1987 | +8.79% | +$879.11 | $121.51 | $24.30 | $0.20 |
| 1986 | +78.57% | +$7857.14 | $0.00 | $0.00 | $0.00 |
| 1985 | +111.32% | +$11132.08 | $0.00 | $0.00 | $0.00 |
| 1984 | -8.62% | $862.07 | $0.00 | $0.00 | $0.00 |
| 1983 | +3.57% | +$357.15 | $0.00 | $0.00 | $0.00 |
| 1982 | +143.48% | +$14347.83 | $0.00 | $0.00 | $0.00 |
| 1981 | -4.17% | $416.67 | $0.00 | $0.00 | $0.00 |
| 1980 | -25.00% | $2500.00 | $0.00 | $0.00 | $0.00 |
| 1979 | +33.33% | +$3333.33 | $0.00 | $0.00 | $0.00 |
| 1978 | +33.33% | +$3333.33 | $0.00 | $0.00 | $0.00 |
| 1977 | -35.71% | $3571.43 | $0.00 | $0.00 | $0.00 |
| 1976 | +40.00% | +$4000.01 | $0.00 | $0.00 | $0.00 |
| 1975 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1974 | -23.08% | $2307.69 | $0.00 | $0.00 | $0.00 |
| 1973 partial | +8.33% (+9.79% ann.) | +$833.33 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +93.75% | +15.51% | +$9375.00 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +74.07% | +24.03% | +$7407.41 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +369.45% | +36.27% | +$36945.27 | $1397.46 | $279.49 | $2.24 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -1.07% | -0.76% | $107.36 | $815.61 | $163.12 | $1.31 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +36.95% | +9.76% | +$3694.52 | $1527.92 | $305.58 | $2.44 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -15.83% | -2.25% | $1582.92 | $2784.94 | $556.99 | $4.46 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -3.82% | -35.87% | $381.75 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +3.28% | +5.33% | +$327.80 | $330.48 | $66.10 | $0.53 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -1.11% | -1.05% | $110.66 | $444.19 | $88.84 | $0.71 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +10.40% | +11.08% | +$1040.22 | $476.38 | $95.28 | $0.76 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +52.16% | +25.42% | +$5216.07 | $784.05 | $156.81 | $1.25 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +36.10% | +21.42% | +$3610.32 | $547.50 | $109.50 | $0.88 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-19 | $0.0094 | 0.25% |
| 1987-05-11 | $0.0095 | 0.22% |
| 1987-08-18 | $0.0095 | 0.20% |
| 1987-12-04 | $0.0095 | 0.29% |
| 1988-02-17 | $0.0095 | 0.25% |
| 1988-05-10 | $0.0095 | 0.19% |
| 1988-09-01 | $0.0095 | 0.18% |
| 1988-11-14 | $0.0095 | 0.19% |
| 1989-02-14 | $0.0095 | 0.18% |
| 1989-05-15 | $0.0095 | 0.21% |
| 1989-08-21 | $0.0095 | 0.22% |
| 1989-11-13 | $0.0095 | 0.23% |
| 1990-02-12 | $0.0095 | 0.26% |
| 1990-11-09 | $0.0092 | 0.37% |
| 1992-02-10 | $0.0092 | 0.45% |
| 2003-07-16 | $0.0325 | 0.52% |
| 2004-01-21 | $0.0350 | 0.44% |
| 2004-07-16 | $0.0425 | 0.51% |
| 2005-01-19 | $0.0625 | 0.66% |
| 2005-07-20 | $0.0800 | 0.59% |
| 2005-12-28 | $0.0875 | 0.60% |
| 2006-03-28 | $0.0525 | 0.36% |
| 2006-06-28 | $0.0625 | 0.37% |
| 2006-09-27 | $0.0700 | 0.43% |
| 2006-12-26 | $0.0800 | 0.40% |
| 2007-04-03 | $0.0900 | 0.39% |
| 2007-07-10 | $0.1050 | 0.43% |
| 2007-10-10 | $0.1250 | 0.47% |
| 2007-12-24 | $0.1400 | 0.51% |
| 2008-04-02 | $1.5000 | 5.73% |
| 2008-06-30 | $0.1500 | 0.77% |
| 2008-10-08 | $0.1650 | 0.76% |
| 2008-12-24 | $0.0925 | 0.34% |
| 2009-03-31 | $0.2000 | 0.64% |
| 2009-06-30 | $0.2150 | 0.73% |
| 2009-09-29 | $0.2300 | 0.78% |
| 2009-12-30 | $0.2400 | 0.87% |
| 2010-03-30 | $0.2500 | 0.89% |
| 2010-06-29 | $0.2500 | 0.94% |
| 2010-09-29 | $0.2500 | 0.90% |
| 2010-12-13 | $1.2500 | 3.78% |
| 2011-03-30 | $0.1000 | 0.35% |
| 2011-06-29 | $0.1000 | 0.36% |
| 2011-09-28 | $0.1000 | 0.41% |
| 2012-01-03 | $0.2500 | 0.88% |
| 2012-04-03 | $0.2500 | 0.77% |
| 2012-07-03 | $0.2500 | 0.75% |
| 2012-10-03 | $0.2500 | 0.68% |
| 2012-12-10 | $1.2500 | 3.45% |
| 2013-03-28 | $0.2500 | 0.74% |
| 2013-06-28 | $0.2500 | 0.75% |
| 2013-09-30 | $0.2500 | 0.65% |
| 2013-12-31 | $0.2500 | 0.80% |
| 2014-04-01 | $0.2500 | 0.95% |
| 2014-06-30 | $0.2500 | 1.04% |
| 2014-09-30 | $0.2500 | 1.09% |
| 2014-12-30 | $0.2500 | 0.94% |
| 2015-03-31 | $0.2500 | 0.80% |
| 2015-06-30 | $0.2500 | 0.78% |
| 2015-09-29 | $0.2500 | 1.01% |
| 2015-12-29 | $0.2500 | 0.94% |
| 2016-03-29 | $0.2500 | 1.04% |
| 2016-07-05 | $0.2500 | 0.87% |
| 2016-10-04 | $0.2500 | 0.79% |
| 2017-01-03 | $0.2500 | 0.81% |
| 2017-04-04 | $0.2500 | 0.95% |
| 2017-07-03 | $0.2500 | 0.96% |
| 2017-10-04 | $0.2500 | 0.98% |
| 2018-01-03 | $0.2500 | 1.08% |
| 2018-04-04 | $0.2500 | 0.97% |
| 2018-07-03 | $0.2500 | 0.85% |
| 2018-10-03 | $0.2500 | 0.93% |
| 2019-01-02 | $0.2500 | 0.93% |
| 2019-04-03 | $0.2500 | 0.93% |
| 2019-07-01 | $0.2500 | 0.94% |
| 2019-10-02 | $0.2500 | 0.95% |
| 2019-12-31 | $0.2500 | 1.06% |
| 2020-04-01 | $0.2500 | 1.02% |
| 2020-07-01 | $0.2500 | 0.90% |
| 2020-09-30 | $0.2500 | 1.00% |
| 2020-12-30 | $0.2500 | 1.13% |
| 2021-03-31 | $0.2500 | 0.99% |
| 2021-07-07 | $0.2500 | 1.06% |
| 2021-10-06 | $0.2500 | 1.12% |
| 2022-01-05 | $0.2500 | 1.06% |
| 2022-04-06 | $0.2500 | 1.02% |
| 2022-07-06 | $0.2500 | 1.11% |
| 2022-10-05 | $0.2500 | 1.24% |
| 2023-01-04 | $0.2500 | 1.06% |
| 2023-04-05 | $0.2500 | 1.10% |
| 2023-07-05 | $0.2500 | 1.10% |
| 2023-10-04 | $0.2500 | 1.09% |
| 2024-01-03 | $0.2500 | 0.94% |
| 2024-04-03 | $0.2500 | 0.89% |
| 2024-07-03 | $0.2500 | 0.95% |
| 2024-10-03 | $0.2500 | 0.80% |
| 2025-01-02 | $0.2500 | 0.78% |
| 2025-04-03 | $0.2500 | 0.67% |
| 2025-07-03 | $0.2500 | 0.64% |
| 2025-10-02 | $0.2500 | 0.66% |
| 2025-12-31 | $0.2500 | 0.70% |
| 2026-04-02 | $0.2500 | 0.58% |
| Total | 102 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-07 | $98.85 | $19.77 | $0.16 | 3.3830 |
| 2021-10-06 | $99.70 | $19.94 | $0.16 | 3.6682 |
| 2022-01-05 | $100.62 | $20.12 | $0.16 | 3.4242 |
| 2022-04-06 | $101.47 | $20.29 | $0.16 | 3.3353 |
| 2022-07-06 | $102.31 | $20.46 | $0.16 | 3.6270 |
| 2022-10-05 | $103.21 | $20.64 | $0.17 | 4.2108 |
| 2023-01-04 | $104.27 | $20.85 | $0.17 | 3.6037 |
| 2023-04-05 | $105.17 | $21.03 | $0.17 | 3.7619 |
| 2023-07-05 | $106.11 | $21.22 | $0.17 | 3.7786 |
| 2023-10-04 | $107.05 | $21.41 | $0.17 | 3.5245 |
| 2024-01-03 | $107.93 | $21.59 | $0.17 | 3.3118 |
| 2024-04-03 | $108.76 | $21.75 | $0.17 | 3.1034 |
| 2024-07-03 | $109.54 | $21.91 | $0.18 | 3.3014 |
| 2024-10-03 | $110.36 | $22.07 | $0.18 | 2.9351 |
| 2025-01-02 | $111.10 | $22.22 | $0.18 | 2.8239 |
| 2025-04-03 | $111.80 | $22.36 | $0.18 | 2.4171 |
| 2025-07-03 | $112.41 | $22.48 | $0.18 | 2.2959 |
| 2025-10-02 | $112.98 | $22.60 | $0.18 | 2.4498 |
| 2025-12-31 | $113.59 | $22.72 | $0.18 | 2.5619 |
| 2026-04-02 | $114.23 | $22.85 | $0.18 | 2.1161 |
| Total | $2141.45 | $428.29 | $3.43 | 63.6337 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.