Washington Trust Bancorp, Inc. (WASH) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,130
Total Return
-8.70%
CAGR
-1.80%
Dividends
$2,391.94
Yield on Cost
23.92%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.15% |
| Median | -0.59% |
| Best | +30.82% |
| Worst | -32.14% |
| % of Windows Positive | 47.0% |
1-Year (252 Trading Days)
| Average | -5.75% |
| Median | -4.06% |
| Best | +74.97% |
| Worst | -50.96% |
| % of Windows Positive | 42.1% |
3-Year (756 Trading Days)
| Average | -28.45% |
| Median | -31.14% |
| Best | +30.22% |
| Worst | -48.80% |
| % of Windows Positive | 5.2% |
Risk Metrics
| Maximum Drawdown | -60.93% |
| Average Drawdown | -31.64% |
| Drawdown Duration | 1067 Trading Days (Unrecovered) |
| Sortino Ratio | 0.16 |
| Calmar Ratio | -0.03 |
| CVaR (5%) | -4.73% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +26.87% (+130.66% ann.) | +$2686.82 | $381.96 | $76.39 | $0.61 |
| 2025 | +0.16% | +$16.31 | $730.78 | $146.16 | $1.17 |
| 2024 | +1.56% | +$156.29 | $527.57 | $105.51 | $0.84 |
| 2023 | -27.13% | $2713.20 | $485.46 | $97.09 | $0.78 |
| 2022 | -13.26% | $1325.95 | $391.81 | $78.36 | $0.63 |
| 2021 | +29.85% | +$2985.08 | $474.47 | $94.90 | $0.76 |
| 2020 | -12.81% | $1280.56 | $388.02 | $77.60 | $0.62 |
| 2019 | +16.79% | +$1678.89 | $425.90 | $85.18 | $0.68 |
| 2018 | -8.36% | $836.21 | $333.67 | $66.73 | $0.53 |
| 2017 | -2.78% | $278.33 | $277.19 | $55.44 | $0.44 |
| 2016 | +45.85% | +$4585.12 | $373.73 | $74.75 | $0.60 |
| 2015 | +1.12% | +$111.79 | $342.06 | $68.41 | $0.55 |
| 2014 | +10.84% | +$1084.43 | $331.10 | $66.22 | $0.53 |
| 2013 | +45.28% | +$4527.85 | $395.75 | $79.15 | $0.63 |
| 2012 | +13.60% | +$1360.19 | $398.50 | $79.70 | $0.64 |
| 2011 | +12.52% | +$1252.04 | $406.90 | $81.38 | $0.65 |
| 2010 | +45.32% | +$4532.03 | $546.36 | $109.27 | $0.88 |
| 2009 | -17.99% | $1799.10 | $431.49 | $86.30 | $0.69 |
| 2008 | -19.42% | $1942.29 | $332.42 | $66.48 | $0.53 |
| 2007 | -6.77% | $676.72 | $362.90 | $72.58 | $0.58 |
| 2006 | +8.97% | +$896.64 | $292.80 | $58.56 | $0.47 |
| 2005 | -8.77% | $876.81 | $247.59 | $49.52 | $0.40 |
| 2004 | +14.15% | +$1414.52 | $261.56 | $52.31 | $0.42 |
| 2003 | +37.80% | +$3780.48 | $393.66 | $78.73 | $0.63 |
| 2002 | +5.02% | +$502.32 | $291.86 | $58.37 | $0.47 |
| 2001 | +38.95% | +$3895.45 | $367.83 | $73.57 | $0.59 |
| 2000 | -19.60% | $1959.82 | $204.10 | $40.82 | $0.33 |
| 1999 | -15.69% | $1568.91 | $206.27 | $41.25 | $0.33 |
| 1998 | -6.56% | $656.02 | $172.30 | $34.46 | $0.28 |
| 1997 | +72.58% | +$7257.98 | $256.92 | $51.38 | $0.41 |
| 1996 | +63.94% | +$6393.91 | $365.45 | $73.09 | $0.59 |
| 1995 | +37.23% | +$3722.53 | $428.00 | $85.60 | $0.68 |
| 1994 | +35.54% | +$3554.40 | $449.39 | $89.88 | $0.73 |
| 1993 | +45.93% | +$4592.54 | $509.27 | $101.87 | $0.81 |
| 1992 | +54.97% | +$5496.67 | $692.01 | $138.40 | $1.13 |
| 1991 | +13.08% | +$1308.26 | $743.67 | $148.73 | $1.17 |
| 1990 | -50.41% | $5041.02 | $572.21 | $114.45 | $0.91 |
| 1989 | -9.93% | $993.25 | $450.24 | $90.05 | $0.71 |
| 1988 | +23.84% | +$2383.54 | $449.77 | $89.97 | $0.72 |
| 1987 partial | -32.14% (-49.72% ann.) | $3214.38 | $107.69 | $21.54 | $0.18 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +100.57% | +16.39% | +$10056.59 | $2242.69 | $448.52 | $3.60 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +45.87% | +15.80% | +$4586.81 | $1047.14 | $209.43 | $1.68 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +59.10% | +9.74% | +$5910.44 | $1900.27 | $380.06 | $3.04 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -55.65% | -43.76% | $5564.59 | $452.13 | $90.43 | $0.72 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +106.54% | +23.97% | +$10653.75 | $2395.35 | $479.07 | $3.83 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +141.94% | +12.38% | +$14194.31 | $4932.02 | $986.40 | $7.89 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.40% | -99.52% | $3739.79 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +1.42% | +2.30% | +$142.33 | $452.96 | $90.59 | $0.73 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +51.88% | +48.66% | +$5188.09 | $566.14 | $113.23 | $0.91 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -8.74% | -9.26% | $874.22 | $406.36 | $81.27 | $0.65 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -26.53% | -15.32% | $2652.59 | $831.13 | $166.23 | $1.33 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +23.05% | +14.13% | +$2304.87 | $1248.55 | $249.71 | $2.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-07-30 | $0.0356 | 0.52% |
| 1987-11-25 | $0.0356 | 0.75% |
| 1988-02-01 | $0.0790 | 1.72% |
| 1988-04-29 | $0.0395 | 0.82% |
| 1988-08-01 | $0.0395 | 0.71% |
| 1988-10-31 | $0.0395 | 0.73% |
| 1989-01-31 | $0.0593 | 1.09% |
| 1989-05-01 | $0.0593 | 1.07% |
| 1989-08-01 | $0.0593 | 1.07% |
| 1989-10-31 | $0.0593 | 1.07% |
| 1990-01-30 | $0.0652 | 1.43% |
| 1990-04-30 | $0.0652 | 1.57% |
| 1990-07-31 | $0.0652 | 1.83% |
| 1990-10-30 | $0.0652 | 2.44% |
| 1991-01-30 | $0.0395 | 2.11% |
| 1991-04-30 | $0.0395 | 1.60% |
| 1991-07-30 | $0.0395 | 1.67% |
| 1991-10-30 | $0.0395 | 1.82% |
| 1992-03-27 | $0.0395 | 1.67% |
| 1992-06-26 | $0.0395 | 1.11% |
| 1992-09-28 | $0.0395 | 1.14% |
| 1992-12-28 | $0.0395 | 1.14% |
| 1993-03-29 | $0.0435 | 1.16% |
| 1993-06-25 | $0.0435 | 1.07% |
| 1993-09-27 | $0.0435 | 0.87% |
| 1993-12-28 | $0.0435 | 0.89% |
| 1994-03-25 | $0.0494 | 0.93% |
| 1994-06-27 | $0.0494 | 0.75% |
| 1994-09-27 | $0.0593 | 0.85% |
| 1994-12-27 | $0.0593 | 1.01% |
| 1995-03-28 | $0.0652 | 1.06% |
| 1995-06-29 | $0.0652 | 0.86% |
| 1995-09-28 | $0.0711 | 0.92% |
| 1995-12-28 | $0.0711 | 0.80% |
| 1996-03-28 | $0.0770 | 0.85% |
| 1996-06-27 | $0.0770 | 0.72% |
| 1996-09-27 | $0.0770 | 0.64% |
| 1996-12-31 | $0.0800 | 0.60% |
| 1997-04-01 | $0.0844 | 0.68% |
| 1997-07-01 | $0.0844 | 0.63% |
| 1997-09-30 | $0.0889 | 0.63% |
| 1997-12-31 | $0.0933 | 0.41% |
| 1998-03-31 | $0.1000 | 0.46% |
| 1998-06-30 | $0.1000 | 0.40% |
| 1998-09-30 | $0.1000 | 0.47% |
| 1998-12-31 | $0.1000 | 0.50% |
| 1999-03-30 | $0.1100 | 0.62% |
| 1999-06-29 | $0.1100 | 0.69% |
| 1999-09-29 | $0.1100 | 0.73% |
| 1999-12-31 | $0.1100 | 0.61% |
| 2000-03-30 | $0.1200 | 0.76% |
| 2000-07-05 | $0.1200 | 0.81% |
| 2000-10-05 | $0.1200 | 0.82% |
| 2001-01-04 | $0.1200 | 0.87% |
| 2001-03-27 | $0.1300 | 0.79% |
| 2001-07-03 | $0.1300 | 0.66% |
| 2001-10-02 | $0.1300 | 0.73% |
| 2002-01-03 | $0.1300 | 0.67% |
| 2002-04-02 | $0.1400 | 0.72% |
| 2002-07-02 | $0.1400 | 0.60% |
| 2002-10-01 | $0.1400 | 0.71% |
| 2003-01-02 | $0.1400 | 0.72% |
| 2003-03-31 | $0.1500 | 0.74% |
| 2003-06-30 | $0.1500 | 0.65% |
| 2003-09-30 | $0.1600 | 0.63% |
| 2003-12-31 | $0.1600 | 0.59% |
| 2004-03-31 | $0.1700 | 0.66% |
| 2004-06-30 | $0.1700 | 0.66% |
| 2004-09-29 | $0.1700 | 0.65% |
| 2004-12-31 | $0.1700 | 0.57% |
| 2005-03-29 | $0.1800 | 0.63% |
| 2005-06-28 | $0.1800 | 0.65% |
| 2005-09-28 | $0.1800 | 0.67% |
| 2005-12-29 | $0.1800 | 0.66% |
| 2006-03-29 | $0.1900 | 0.70% |
| 2006-06-28 | $0.1900 | 0.77% |
| 2006-09-28 | $0.1900 | 0.70% |
| 2006-12-29 | $0.1900 | 0.66% |
| 2007-03-28 | $0.2000 | 0.73% |
| 2007-06-28 | $0.2000 | 0.78% |
| 2007-09-27 | $0.2000 | 0.72% |
| 2007-12-21 | $0.2000 | 0.77% |
| 2007-12-31 | $0.2000 | 0.78% |
| 2008-03-27 | $0.2000 | 0.77% |
| 2008-06-26 | $0.2100 | 0.98% |
| 2008-09-26 | $0.2100 | 0.78% |
| 2008-12-31 | $0.2100 | 1.05% |
| 2009-03-27 | $0.2100 | 1.14% |
| 2009-06-26 | $0.2100 | 1.17% |
| 2009-09-28 | $0.2100 | 1.19% |
| 2009-12-31 | $0.2100 | 1.32% |
| 2010-03-29 | $0.2100 | 1.11% |
| 2010-06-28 | $0.2100 | 1.14% |
| 2010-09-28 | $0.2100 | 1.13% |
| 2010-12-31 | $0.2100 | 0.94% |
| 2011-03-29 | $0.2200 | 0.93% |
| 2011-06-28 | $0.2200 | 0.97% |
| 2011-09-28 | $0.2200 | 1.06% |
| 2011-12-29 | $0.2200 | 0.93% |
| 2012-03-28 | $0.2300 | 0.94% |
| 2012-06-28 | $0.2300 | 0.96% |
| 2012-09-27 | $0.2400 | 0.90% |
| 2012-12-28 | $0.2400 | 0.91% |
| 2013-03-27 | $0.2500 | 0.90% |
| 2013-06-27 | $0.2500 | 0.89% |
| 2013-09-26 | $0.2600 | 0.82% |
| 2013-12-30 | $0.2700 | 0.72% |
| 2014-03-28 | $0.2900 | 0.78% |
| 2014-06-27 | $0.2900 | 0.79% |
| 2014-09-29 | $0.3200 | 0.94% |
| 2014-12-30 | $0.3200 | 0.79% |
| 2015-03-30 | $0.3400 | 0.90% |
| 2015-06-29 | $0.3400 | 0.83% |
| 2015-09-29 | $0.3400 | 0.89% |
| 2015-12-30 | $0.3400 | 0.86% |
| 2016-03-30 | $0.3600 | 0.94% |
| 2016-06-29 | $0.3600 | 0.98% |
| 2016-09-29 | $0.3700 | 0.90% |
| 2016-12-28 | $0.3700 | 0.65% |
| 2017-03-30 | $0.3800 | 0.76% |
| 2017-06-29 | $0.3800 | 0.73% |
| 2017-09-29 | $0.3900 | 0.68% |
| 2017-12-29 | $0.3900 | 0.71% |
| 2018-03-29 | $0.4300 | 0.79% |
| 2018-06-29 | $0.4300 | 0.73% |
| 2018-09-28 | $0.4300 | 0.78% |
| 2018-12-31 | $0.4700 | 0.98% |
| 2019-03-29 | $0.4700 | 0.95% |
| 2019-06-28 | $0.5100 | 0.98% |
| 2019-09-30 | $0.5100 | 1.04% |
| 2019-12-31 | $0.5100 | 0.94% |
| 2020-03-31 | $0.5100 | 1.38% |
| 2020-06-30 | $0.5100 | 1.57% |
| 2020-09-30 | $0.5100 | 1.62% |
| 2020-12-31 | $0.5200 | 1.14% |
| 2021-03-31 | $0.5200 | 0.99% |
| 2021-06-30 | $0.5200 | 1.01% |
| 2021-09-30 | $0.5200 | 0.96% |
| 2021-12-31 | $0.5400 | 0.95% |
| 2022-03-31 | $0.5400 | 1.01% |
| 2022-06-30 | $0.5400 | 1.11% |
| 2022-09-30 | $0.5400 | 1.14% |
| 2022-12-30 | $0.5600 | 1.17% |
| 2023-03-31 | $0.5600 | 1.61% |
| 2023-06-30 | $0.5600 | 2.01% |
| 2023-09-29 | $0.5600 | 2.05% |
| 2023-12-29 | $0.5600 | 1.68% |
| 2024-03-28 | $0.5600 | 2.04% |
| 2024-07-01 | $0.5600 | 2.04% |
| 2024-10-01 | $0.5600 | 1.74% |
| 2025-01-02 | $0.5600 | 1.79% |
| 2025-04-01 | $0.5600 | 1.81% |
| 2025-07-01 | $0.5600 | 1.98% |
| 2025-10-01 | $0.5600 | 1.94% |
| 2026-01-02 | $0.5600 | 1.90% |
| 2026-04-01 | $0.5600 | 1.67% |
| Total | 156 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-30 | $100.85 | $20.17 | $0.16 | 1.5681 |
| 2021-09-30 | $101.67 | $20.33 | $0.16 | 1.5321 |
| 2021-12-31 | $106.41 | $21.28 | $0.17 | 1.5071 |
| 2022-03-31 | $107.22 | $21.44 | $0.17 | 1.6306 |
| 2022-06-30 | $108.10 | $21.62 | $0.17 | 1.7843 |
| 2022-09-30 | $109.06 | $21.81 | $0.17 | 1.8734 |
| 2022-12-30 | $114.15 | $22.83 | $0.18 | 1.9317 |
| 2023-03-31 | $115.23 | $23.05 | $0.18 | 2.6545 |
| 2023-06-30 | $116.72 | $23.34 | $0.19 | 3.4759 |
| 2023-09-29 | $118.67 | $23.73 | $0.19 | 3.5983 |
| 2023-12-29 | $120.68 | $24.14 | $0.19 | 2.9757 |
| 2024-03-28 | $122.35 | $24.47 | $0.20 | 3.6341 |
| 2024-07-01 | $124.38 | $24.88 | $0.20 | 3.7631 |
| 2024-10-01 | $126.49 | $25.30 | $0.20 | 3.3079 |
| 2025-01-02 | $128.34 | $25.67 | $0.21 | 3.4088 |
| 2025-04-01 | $130.25 | $26.05 | $0.21 | 3.4827 |
| 2025-07-01 | $132.20 | $26.44 | $0.21 | 3.6752 |
| 2025-10-01 | $134.26 | $26.85 | $0.22 | 3.7905 |
| 2026-01-02 | $136.38 | $27.28 | $0.22 | 3.7756 |
| 2026-04-01 | $138.50 | $27.70 | $0.22 | 3.3077 |
| Total | $2391.94 | $478.39 | $3.83 | 56.6774 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.