The Williams Companies, Inc. (WMB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$36,552
Total Return
265.52%
CAGR
29.60%
Dividends
$4,307.69
Yield on Cost
43.08%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.43% |
| Median | +1.99% |
| Best | +19.41% |
| Worst | -20.01% |
| % of Windows Positive | 62.6% |
1-Year (252 Trading Days)
| Average | +29.40% |
| Median | +30.47% |
| Best | +85.51% |
| Worst | -20.16% |
| % of Windows Positive | 92.6% |
3-Year (756 Trading Days)
| Average | +109.91% |
| Median | +104.32% |
| Best | +190.85% |
| Worst | +67.94% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -23.33% |
| Average Drawdown | -6.21% |
| Drawdown Duration | 341 Trading Days |
| Sortino Ratio | 1.77 |
| Calmar Ratio | 1.27 |
| CVaR (5%) | -3.32% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +19.53% (+87.10% ann.) | +$1952.80 | $87.34 | $17.47 | $0.14 |
| 2025 | +14.11% | +$1411.08 | $373.36 | $74.67 | $0.60 |
| 2024 | +60.94% | +$6093.53 | $553.57 | $110.71 | $0.89 |
| 2023 | +10.71% | +$1070.70 | $554.46 | $110.89 | $0.89 |
| 2022 | +31.59% | +$3159.03 | $662.87 | $132.57 | $1.06 |
| 2021 | +36.68% | +$3667.60 | $834.10 | $166.82 | $1.33 |
| 2020 | -9.23% | $922.68 | $695.54 | $139.11 | $1.11 |
| 2019 | +12.85% | +$1284.85 | $701.20 | $140.24 | $1.12 |
| 2018 | -24.66% | $2465.70 | $452.79 | $90.56 | $0.72 |
| 2017 | +1.20% | +$120.15 | $390.19 | $78.04 | $0.62 |
| 2016 | +29.27% | +$2927.48 | $670.85 | $134.17 | $1.07 |
| 2015 | -39.96% | $3995.70 | $553.85 | $110.77 | $0.89 |
| 2014 | +20.42% | +$2042.11 | $514.12 | $102.82 | $0.82 |
| 2013 | +21.78% | +$2177.52 | $444.46 | $88.89 | $0.71 |
| 2012 | +25.43% | +$2542.68 | $450.00 | $90.00 | $0.72 |
| 2011 | +36.42% | +$3642.35 | $316.01 | $63.20 | $0.51 |
| 2010 | +19.49% | +$1948.95 | $231.71 | $46.34 | $0.37 |
| 2009 | +48.94% | +$4893.79 | $306.89 | $61.38 | $0.49 |
| 2008 | -58.99% | $5898.64 | $120.62 | $24.12 | $0.19 |
| 2007 | +38.35% | +$3835.19 | $149.91 | $29.98 | $0.24 |
| 2006 | +14.07% | +$1407.02 | $149.62 | $29.92 | $0.24 |
| 2005 | +43.62% | +$4361.89 | $154.06 | $30.81 | $0.25 |
| 2004 | +66.69% | +$6668.99 | $81.61 | $16.32 | $0.13 |
| 2003 | +265.47% | +$26547.34 | $148.50 | $29.69 | $0.23 |
| 2002 | -89.00% | $8900.07 | $245.02 | $49.00 | $0.39 |
| 2001 | -29.19% | $2919.25 | $183.08 | $36.62 | $0.29 |
| 2000 | +32.17% | +$3217.03 | $197.12 | $39.42 | $0.32 |
| 1999 | -0.81% | $81.15 | $193.21 | $38.64 | $0.31 |
| 1998 | +11.21% | +$1121.02 | $211.72 | $42.34 | $0.34 |
| 1997 | +54.82% | +$5481.94 | $290.08 | $58.01 | $0.46 |
| 1996 | +31.04% | +$3103.79 | $324.14 | $64.83 | $0.52 |
| 1995 | +79.05% | +$7905.12 | $434.33 | $86.87 | $0.69 |
| 1994 | +5.60% | +$560.06 | $347.88 | $69.57 | $0.56 |
| 1993 | +27.29% | +$2728.89 | $401.35 | $80.27 | $0.64 |
| 1992 | +6.01% | +$600.68 | $401.64 | $80.33 | $0.64 |
| 1991 | +53.40% | +$5339.99 | $548.21 | $109.64 | $0.87 |
| 1990 | -30.35% | $3035.03 | $367.58 | $73.52 | $0.59 |
| 1989 | +30.69% | +$3069.29 | $464.76 | $92.96 | $0.74 |
| 1988 | +35.56% | +$3556.17 | $607.78 | $121.56 | $0.97 |
| 1987 | +6.27% | +$627.13 | $620.23 | $124.05 | $0.99 |
| 1986 | -19.28% | $1928.07 | $479.28 | $95.86 | $0.76 |
| 1985 | +3.92% | +$391.51 | $477.60 | $95.51 | $0.77 |
| 1984 | +11.76% | +$1176.16 | $459.01 | $91.81 | $0.73 |
| 1983 | +68.75% | +$6874.71 | $716.78 | $143.36 | $1.16 |
| 1982 | -34.44% | $3443.69 | $446.84 | $89.37 | $0.72 |
| 1981 partial | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +334.41% | +37.75% | +$33441.18 | $2189.68 | $437.93 | $3.50 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -96.30% | -72.22% | $9629.95 | $405.14 | $81.03 | $0.65 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +2273.44% | +88.48% | +$227344.47 | $6761.06 | $1352.21 | $10.78 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -70.82% | -58.18% | $7082.12 | $152.99 | $30.60 | $0.25 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +270.28% | +47.37% | +$27027.86 | $2273.02 | $454.60 | $3.64 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -4.93% | -0.67% | $493.43 | $4530.24 | $906.05 | $7.25 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -48.22% | -99.95% | $4821.80 | $181.41 | $36.28 | $0.29 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +46.09% | +84.03% | +$4609.13 | $624.64 | $124.93 | $1.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +52.67% | +49.39% | +$5266.84 | $860.07 | $172.01 | $1.38 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +27.26% | +29.17% | +$2726.19 | $639.72 | $127.94 | $1.02 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +47.16% | +23.18% | +$4716.47 | $1126.95 | $225.39 | $1.80 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +64.52% | +37.35% | +$6452.18 | $675.71 | $135.14 | $1.08 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1982-03-01 | $0.0374 | 1.29% |
| 1982-05-28 | $0.0374 | 1.80% |
| 1982-08-30 | $0.0374 | 1.94% |
| 1982-11-29 | $0.0374 | 1.69% |
| 1983-03-01 | $0.0374 | 1.46% |
| 1983-05-27 | $0.0374 | 1.15% |
| 1983-08-29 | $0.0374 | 1.00% |
| 1983-11-28 | $0.0374 | 1.14% |
| 1984-02-29 | $0.0374 | 1.12% |
| 1984-05-29 | $0.0374 | 1.17% |
| 1984-08-27 | $0.0374 | 1.07% |
| 1984-12-03 | $0.0437 | 1.24% |
| 1985-03-04 | $0.0437 | 1.28% |
| 1985-05-28 | $0.0437 | 1.21% |
| 1985-08-26 | $0.0437 | 1.09% |
| 1985-12-02 | $0.0437 | 1.19% |
| 1986-03-04 | $0.0437 | 1.44% |
| 1986-05-23 | $0.0437 | 1.44% |
| 1986-08-25 | $0.0437 | 1.73% |
| 1986-12-01 | $0.0437 | 1.39% |
| 1987-03-03 | $0.0437 | 1.12% |
| 1987-05-26 | $0.0437 | 1.10% |
| 1987-08-24 | $0.0437 | 1.02% |
| 1987-11-30 | $0.0437 | 1.49% |
| 1988-02-29 | $0.0437 | 1.28% |
| 1988-05-27 | $0.0437 | 1.15% |
| 1988-08-22 | $0.0437 | 1.17% |
| 1988-11-28 | $0.0437 | 1.16% |
| 1989-02-27 | $0.0437 | 1.10% |
| 1989-05-26 | $0.0437 | 1.00% |
| 1989-08-21 | $0.0437 | 0.90% |
| 1989-11-27 | $0.0437 | 0.95% |
| 1990-02-26 | $0.0437 | 1.15% |
| 1990-05-25 | $0.0437 | 1.04% |
| 1990-08-20 | $0.0437 | 1.41% |
| 1990-11-26 | $0.0437 | 1.23% |
| 1991-02-25 | $0.0437 | 1.12% |
| 1991-05-24 | $0.0437 | 1.01% |
| 1991-08-19 | $0.0437 | 1.04% |
| 1991-11-22 | $0.0437 | 0.97% |
| 1992-03-09 | $0.0474 | 1.05% |
| 1992-05-22 | $0.0474 | 1.26% |
| 1992-08-24 | $0.0474 | 1.14% |
| 1992-11-30 | $0.0474 | 0.97% |
| 1993-03-08 | $0.0474 | 0.84% |
| 1993-05-24 | $0.0474 | 0.79% |
| 1993-08-23 | $0.0474 | 0.64% |
| 1993-11-29 | $0.0524 | 0.76% |
| 1994-02-28 | $0.0524 | 0.84% |
| 1994-05-27 | $0.0524 | 0.74% |
| 1994-08-22 | $0.0524 | 0.67% |
| 1994-11-28 | $0.0524 | 0.76% |
| 1995-02-27 | $0.0674 | 0.94% |
| 1995-05-26 | $0.0674 | 0.82% |
| 1995-08-23 | $0.0674 | 0.74% |
| 1995-11-29 | $0.0674 | 0.64% |
| 1996-02-28 | $0.0848 | 0.70% |
| 1996-05-29 | $0.0848 | 0.66% |
| 1996-08-21 | $0.0848 | 0.67% |
| 1996-12-04 | $0.0973 | 0.69% |
| 1997-03-05 | $0.0973 | 0.57% |
| 1997-05-28 | $0.0973 | 0.60% |
| 1997-08-20 | $0.0973 | 0.57% |
| 1997-12-03 | $0.1123 | 0.56% |
| 1998-03-12 | $0.1123 | 0.45% |
| 1998-06-03 | $0.1123 | 0.47% |
| 1998-08-26 | $0.1123 | 0.52% |
| 1998-12-09 | $0.1123 | 0.53% |
| 1999-03-10 | $0.1123 | 0.44% |
| 1999-06-09 | $0.1123 | 0.28% |
| 1999-08-25 | $0.1123 | 0.34% |
| 1999-12-08 | $0.1123 | 0.47% |
| 2000-03-08 | $0.1123 | 0.31% |
| 2000-06-07 | $0.1123 | 0.35% |
| 2000-08-23 | $0.1123 | 0.33% |
| 2000-12-06 | $0.1123 | 0.40% |
| 2001-03-07 | $0.1123 | 0.34% |
| 2001-06-06 | $0.1223 | 0.39% |
| 2001-08-22 | $0.1467 | 0.57% |
| 2001-12-12 | $0.1630 | 0.80% |
| 2002-03-13 | $0.1630 | 0.87% |
| 2002-04-29 | $0.1630 | 1.00% |
| 2002-06-05 | $0.1630 | 1.78% |
| 2002-08-21 | $0.0082 | 0.35% |
| 2002-12-11 | $0.0082 | 0.43% |
| 2003-03-12 | $0.0082 | 0.27% |
| 2003-06-11 | $0.0082 | 0.12% |
| 2003-08-20 | $0.0082 | 0.12% |
| 2003-12-10 | $0.0082 | 0.10% |
| 2004-03-10 | $0.0082 | 0.10% |
| 2004-06-09 | $0.0082 | 0.08% |
| 2004-08-25 | $0.0082 | 0.09% |
| 2004-12-08 | $0.0408 | 0.32% |
| 2005-03-09 | $0.0408 | 0.26% |
| 2005-06-08 | $0.0408 | 0.27% |
| 2005-08-24 | $0.0611 | 0.35% |
| 2005-12-07 | $0.0611 | 0.33% |
| 2006-03-08 | $0.0611 | 0.38% |
| 2006-06-07 | $0.0734 | 0.40% |
| 2006-08-23 | $0.0734 | 0.36% |
| 2006-12-06 | $0.0734 | 0.32% |
| 2007-03-07 | $0.0734 | 0.34% |
| 2007-05-23 | $0.0815 | 0.32% |
| 2007-08-22 | $0.0815 | 0.32% |
| 2007-12-12 | $0.0815 | 0.28% |
| 2008-03-12 | $0.0815 | 0.29% |
| 2008-06-11 | $0.0897 | 0.28% |
| 2008-08-20 | $0.0897 | 0.38% |
| 2008-12-10 | $0.0897 | 0.79% |
| 2009-03-11 | $0.0897 | 1.00% |
| 2009-06-10 | $0.0897 | 0.65% |
| 2009-08-26 | $0.0897 | 0.63% |
| 2009-12-09 | $0.0897 | 0.57% |
| 2010-03-10 | $0.0897 | 0.48% |
| 2010-06-09 | $0.1019 | 0.65% |
| 2010-08-25 | $0.1019 | 0.69% |
| 2010-12-08 | $0.1019 | 0.53% |
| 2011-03-09 | $0.1019 | 0.42% |
| 2011-06-08 | $0.1630 | 0.67% |
| 2011-08-24 | $0.1630 | 0.78% |
| 2011-12-07 | $0.2038 | 0.78% |
| 2012-03-07 | $0.2590 | 0.87% |
| 2012-06-06 | $0.3000 | 1.02% |
| 2012-08-22 | $0.3130 | 0.97% |
| 2012-12-05 | $0.3250 | 1.01% |
| 2013-03-06 | $0.3390 | 1.01% |
| 2013-06-05 | $0.3520 | 1.02% |
| 2013-09-11 | $0.3660 | 1.01% |
| 2013-12-11 | $0.3800 | 1.07% |
| 2014-03-12 | $0.4030 | 0.97% |
| 2014-06-11 | $0.4250 | 0.89% |
| 2014-09-10 | $0.5600 | 0.97% |
| 2014-12-10 | $0.5700 | 1.21% |
| 2015-03-11 | $0.5800 | 1.22% |
| 2015-06-10 | $0.5900 | 1.22% |
| 2015-09-22 | $0.6400 | 1.38% |
| 2015-12-09 | $0.6400 | 2.35% |
| 2016-03-10 | $0.6400 | 3.56% |
| 2016-06-16 | $0.6400 | 2.94% |
| 2016-09-07 | $0.2000 | 0.69% |
| 2016-12-07 | $0.2000 | 0.64% |
| 2017-03-08 | $0.3000 | 1.02% |
| 2017-06-07 | $0.3000 | 1.03% |
| 2017-09-07 | $0.3000 | 1.00% |
| 2017-12-07 | $0.3000 | 1.05% |
| 2018-03-08 | $0.3400 | 1.24% |
| 2018-06-07 | $0.3400 | 1.30% |
| 2018-09-06 | $0.3400 | 1.15% |
| 2018-12-13 | $0.3400 | 1.41% |
| 2019-03-07 | $0.3800 | 1.39% |
| 2019-06-06 | $0.3800 | 1.36% |
| 2019-09-12 | $0.3800 | 1.52% |
| 2019-12-12 | $0.3800 | 1.64% |
| 2020-03-12 | $0.4000 | 2.50% |
| 2020-06-11 | $0.4000 | 1.99% |
| 2020-09-10 | $0.4000 | 1.90% |
| 2020-12-10 | $0.4000 | 1.79% |
| 2021-03-11 | $0.4100 | 1.68% |
| 2021-06-10 | $0.4100 | 1.46% |
| 2021-09-09 | $0.4100 | 1.66% |
| 2021-12-09 | $0.4100 | 1.48% |
| 2022-03-10 | $0.4250 | 1.31% |
| 2022-06-09 | $0.4250 | 1.13% |
| 2022-09-08 | $0.4250 | 1.28% |
| 2022-12-08 | $0.4250 | 1.26% |
| 2023-03-10 | $0.4480 | 1.50% |
| 2023-06-09 | $0.4480 | 1.41% |
| 2023-09-08 | $0.4480 | 1.31% |
| 2023-12-07 | $0.4480 | 1.25% |
| 2024-03-07 | $0.4750 | 1.30% |
| 2024-06-07 | $0.4750 | 1.15% |
| 2024-09-13 | $0.4750 | 1.05% |
| 2024-12-13 | $0.4750 | 0.86% |
| 2025-03-14 | $0.5000 | 0.89% |
| 2025-06-13 | $0.5000 | 0.83% |
| 2025-09-12 | $0.5000 | 0.84% |
| 2025-12-12 | $0.5000 | 0.82% |
| 2026-03-13 | $0.5250 | 0.71% |
| Total | 178 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $173.36 | $34.67 | $0.28 | 4.9950 |
| 2021-09-09 | $175.41 | $35.08 | $0.28 | 5.8014 |
| 2021-12-09 | $177.79 | $35.56 | $0.28 | 5.3323 |
| 2022-03-10 | $186.56 | $37.31 | $0.30 | 4.5844 |
| 2022-06-09 | $188.51 | $37.70 | $0.30 | 4.2288 |
| 2022-09-08 | $190.30 | $38.06 | $0.30 | 4.7481 |
| 2022-12-08 | $192.32 | $38.46 | $0.31 | 4.6658 |
| 2023-03-10 | $204.82 | $40.96 | $0.33 | 5.6584 |
| 2023-06-09 | $207.36 | $41.47 | $0.33 | 5.4476 |
| 2023-09-08 | $209.80 | $41.96 | $0.34 | 4.9527 |
| 2023-12-07 | $212.01 | $42.40 | $0.34 | 4.8461 |
| 2024-03-07 | $227.09 | $45.42 | $0.36 | 5.0477 |
| 2024-06-07 | $229.49 | $45.90 | $0.37 | 4.5019 |
| 2024-09-13 | $231.63 | $46.33 | $0.37 | 4.1069 |
| 2024-12-13 | $233.58 | $46.72 | $0.37 | 3.4263 |
| 2025-03-14 | $247.59 | $49.52 | $0.40 | 3.4516 |
| 2025-06-13 | $249.31 | $49.86 | $0.40 | 3.3297 |
| 2025-09-12 | $250.98 | $50.20 | $0.40 | 3.4073 |
| 2025-12-12 | $252.68 | $50.54 | $0.40 | 3.3770 |
| 2026-03-13 | $267.09 | $53.42 | $0.43 | 2.9076 |
| Total | $4307.69 | $861.54 | $6.89 | 88.8167 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.