Weis Markets, Inc. (WMK) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,024
Total Return
40.24%
CAGR
7.00%
Dividends
$1,293.88
Yield on Cost
12.94%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.90% |
| Median | +0.36% |
| Best | +31.49% |
| Worst | -27.99% |
| % of Windows Positive | 51.9% |
1-Year (252 Trading Days)
| Average | +9.18% |
| Median | +6.83% |
| Best | +72.66% |
| Worst | -31.16% |
| % of Windows Positive | 62.7% |
3-Year (756 Trading Days)
| Average | +7.77% |
| Median | +6.94% |
| Best | +48.97% |
| Worst | -27.66% |
| % of Windows Positive | 64.7% |
Risk Metrics
| Maximum Drawdown | -36.34% |
| Average Drawdown | -17.66% |
| Drawdown Duration | 864 Trading Days (Unrecovered) |
| Sortino Ratio | 0.56 |
| Calmar Ratio | 0.19 |
| CVaR (5%) | -3.78% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.72% (+34.13% ann.) | +$871.97 | $53.05 | $10.61 | $0.08 |
| 2025 | -3.91% | $390.66 | $201.94 | $40.39 | $0.32 |
| 2024 | +7.57% | +$757.27 | $213.97 | $42.79 | $0.34 |
| 2023 | -21.11% | $2111.15 | $166.13 | $33.23 | $0.27 |
| 2022 | +26.64% | +$2663.51 | $198.44 | $39.69 | $0.32 |
| 2021 | +40.28% | +$4027.90 | $263.27 | $52.65 | $0.42 |
| 2020 | +20.61% | +$2061.10 | $308.83 | $61.77 | $0.49 |
| 2019 | -13.25% | $1325.28 | $261.65 | $52.33 | $0.42 |
| 2018 | +17.92% | +$1792.00 | $294.84 | $58.97 | $0.47 |
| 2017 | -37.14% | $3713.59 | $135.25 | $27.05 | $0.22 |
| 2016 | +53.96% | +$5395.92 | $273.17 | $54.63 | $0.44 |
| 2015 | -5.32% | $531.97 | $252.94 | $50.59 | $0.41 |
| 2014 | -7.07% | $707.16 | $230.09 | $46.02 | $0.37 |
| 2013 | +37.05% | +$3704.60 | $308.97 | $61.80 | $0.49 |
| 2012 | +0.27% | +$26.83 | $302.94 | $60.59 | $0.48 |
| 2011 | +6.18% | +$617.52 | $881.53 | $176.31 | $1.41 |
| 2010 | +13.81% | +$1381.21 | $322.27 | $64.45 | $0.52 |
| 2009 | +11.08% | +$1107.73 | $348.54 | $69.71 | $0.56 |
| 2008 | -13.48% | $1347.77 | $293.35 | $58.67 | $0.47 |
| 2007 | +1.74% | +$174.45 | $291.54 | $58.31 | $0.47 |
| 2006 | -4.66% | $466.09 | $271.79 | $54.36 | $0.43 |
| 2005 | +14.21% | +$1420.94 | $292.98 | $58.60 | $0.47 |
| 2004 | +11.75% | +$1175.43 | $594.79 | $118.96 | $0.95 |
| 2003 | +20.10% | +$2009.98 | $358.02 | $71.60 | $0.57 |
| 2002 | +14.06% | +$1406.11 | $390.42 | $78.08 | $0.62 |
| 2001 | -25.08% | $2507.85 | $284.50 | $56.90 | $0.45 |
| 2000 | -9.89% | $988.53 | $245.71 | $49.14 | $0.39 |
| 1999 | +14.40% | +$1440.24 | $264.53 | $52.91 | $0.42 |
| 1998 | +13.56% | +$1355.72 | $282.36 | $56.47 | $0.45 |
| 1997 | +12.41% | +$1240.97 | $297.65 | $59.53 | $0.48 |
| 1996 | +15.46% | +$1546.17 | $314.30 | $62.86 | $0.50 |
| 1995 | +19.90% | +$1989.63 | $334.66 | $66.93 | $0.54 |
| 1994 | -8.56% | $855.64 | $276.47 | $55.30 | $0.44 |
| 1993 | +5.49% | +$549.46 | $270.08 | $54.02 | $0.43 |
| 1992 | +5.08% | +$507.97 | $270.01 | $54.00 | $0.43 |
| 1991 | -14.68% | $1467.85 | $212.89 | $42.58 | $0.34 |
| 1990 | +2.56% | +$255.85 | $201.22 | $40.25 | $0.32 |
| 1989 | +7.71% | +$771.07 | $199.30 | $39.86 | $0.32 |
| 1988 | -20.21% | $2020.59 | $140.04 | $28.01 | $0.22 |
| 1987 | +47.15% | +$4715.31 | $176.51 | $35.30 | $0.28 |
| 1986 | -8.93% | $892.68 | $33.13 | $6.63 | $0.05 |
| 1985 | +65.20% | +$6520.27 | $0.00 | $0.00 | $0.00 |
| 1984 | +2.42% | +$242.21 | $0.00 | $0.00 | $0.00 |
| 1983 | +39.84% | +$3983.87 | $0.00 | $0.00 | $0.00 |
| 1982 | +55.00% | +$5500.00 | $0.00 | $0.00 | $0.00 |
| 1981 | +33.93% | +$3392.86 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +14.29% (+18.38% ann.) | +$1428.57 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +36.76% | +7.06% | +$3675.89 | $1679.81 | $335.96 | $2.69 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -2.45% | -0.96% | $245.15 | $790.82 | $158.17 | $1.26 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +54.75% | +9.13% | +$5474.78 | $2238.31 | $447.66 | $3.58 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -42.98% | -32.81% | $4298.30 | $416.74 | $83.35 | $0.67 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +97.74% | +22.38% | +$9774.48 | $2826.90 | $565.38 | $4.52 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +2.69% | +0.35% | +$269.18 | $2229.87 | $445.97 | $3.57 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | +1.08% | +13.09% | +$108.38 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +24.51% | +42.52% | +$2451.14 | $248.08 | $49.62 | $0.40 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +42.83% | +40.24% | +$4283.29 | $277.37 | $55.47 | $0.44 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +42.51% | +45.67% | +$4251.45 | $207.67 | $41.53 | $0.33 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -19.52% | -11.05% | $1951.63 | $269.73 | $53.95 | $0.43 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +1.10% | +0.70% | +$109.70 | $293.16 | $58.63 | $0.47 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-08 | $0.0900 | 0.38% |
| 1987-02-09 | $0.1067 | 0.42% |
| 1987-04-27 | $0.1067 | 0.39% |
| 1987-07-31 | $0.1100 | 0.29% |
| 1987-12-10 | $0.1100 | 0.37% |
| 1988-02-08 | $0.1250 | 0.38% |
| 1988-04-28 | $0.1250 | 0.41% |
| 1988-08-01 | $0.1250 | 0.44% |
| 1988-10-31 | $0.1250 | 0.43% |
| 1989-02-08 | $0.1400 | 0.46% |
| 1989-04-27 | $0.1400 | 0.46% |
| 1989-07-31 | $0.1400 | 0.37% |
| 1989-10-30 | $0.1400 | 0.46% |
| 1990-02-08 | $0.1500 | 0.50% |
| 1990-05-07 | $0.1500 | 0.52% |
| 1990-07-30 | $0.1500 | 0.52% |
| 1990-10-30 | $0.1500 | 0.59% |
| 1991-01-31 | $0.1600 | 0.55% |
| 1991-05-06 | $0.1600 | 0.47% |
| 1991-07-29 | $0.1600 | 0.52% |
| 1991-10-30 | $0.1600 | 0.59% |
| 1992-02-06 | $0.1700 | 0.63% |
| 1992-05-06 | $0.1700 | 0.62% |
| 1992-08-10 | $0.1700 | 0.64% |
| 1992-11-06 | $0.1700 | 0.65% |
| 1993-02-04 | $0.1700 | 0.65% |
| 1993-05-06 | $0.1700 | 0.66% |
| 1993-08-09 | $0.1800 | 0.63% |
| 1993-11-08 | $0.1800 | 0.65% |
| 1994-02-04 | $0.1800 | 0.69% |
| 1994-05-09 | $0.1800 | 0.72% |
| 1994-08-08 | $0.1900 | 0.76% |
| 1994-11-07 | $0.1900 | 0.72% |
| 1995-02-06 | $0.1900 | 0.74% |
| 1995-05-08 | $0.1900 | 0.72% |
| 1995-08-09 | $0.2100 | 0.74% |
| 1995-11-08 | $0.2100 | 0.75% |
| 1996-02-07 | $0.2100 | 0.72% |
| 1996-05-08 | $0.2100 | 0.72% |
| 1996-08-07 | $0.2300 | 0.73% |
| 1996-11-06 | $0.2300 | 0.73% |
| 1997-02-05 | $0.2300 | 0.75% |
| 1997-05-07 | $0.2300 | 0.80% |
| 1997-08-06 | $0.2400 | 0.73% |
| 1997-11-05 | $0.2400 | 0.67% |
| 1998-02-04 | $0.2400 | 0.69% |
| 1998-05-06 | $0.2400 | 0.67% |
| 1998-08-05 | $0.2500 | 0.74% |
| 1998-11-04 | $0.2500 | 0.68% |
| 1999-02-03 | $0.2500 | 0.65% |
| 1999-05-05 | $0.2500 | 0.69% |
| 1999-08-04 | $0.2600 | 0.68% |
| 1999-11-03 | $0.2600 | 0.75% |
| 2000-02-09 | $0.2600 | 0.60% |
| 2000-05-03 | $0.2600 | 0.75% |
| 2000-08-03 | $0.2700 | 0.77% |
| 2000-11-01 | $0.2700 | 0.73% |
| 2001-01-31 | $0.2700 | 0.72% |
| 2001-04-26 | $0.2700 | 0.82% |
| 2001-08-08 | $0.2700 | 0.82% |
| 2001-10-31 | $0.2700 | 0.94% |
| 2002-02-06 | $0.2700 | 0.95% |
| 2002-05-01 | $0.2700 | 0.87% |
| 2002-08-07 | $0.2700 | 0.73% |
| 2002-10-30 | $0.2700 | 0.79% |
| 2003-02-05 | $0.2700 | 0.86% |
| 2003-04-30 | $0.2700 | 0.86% |
| 2003-08-06 | $0.2800 | 0.85% |
| 2003-10-30 | $0.2800 | 0.79% |
| 2004-02-04 | $0.2800 | 0.84% |
| 2004-04-28 | $0.2800 | 0.79% |
| 2004-08-04 | $0.2800 | 0.88% |
| 2004-08-18 | $1.0000 | 2.94% |
| 2004-11-03 | $0.2800 | 0.76% |
| 2005-02-09 | $0.2800 | 0.74% |
| 2005-04-27 | $0.2800 | 0.73% |
| 2005-08-03 | $0.2800 | 0.68% |
| 2005-11-02 | $0.2800 | 0.73% |
| 2006-02-08 | $0.2900 | 0.67% |
| 2006-04-26 | $0.2900 | 0.71% |
| 2006-08-02 | $0.2900 | 0.74% |
| 2006-11-01 | $0.2900 | 0.71% |
| 2007-02-08 | $0.2900 | 0.66% |
| 2007-04-25 | $0.2900 | 0.66% |
| 2007-08-01 | $0.2900 | 0.74% |
| 2007-10-31 | $0.2900 | 0.66% |
| 2008-02-13 | $0.2900 | 0.78% |
| 2008-05-01 | $0.2900 | 0.94% |
| 2008-07-31 | $0.2900 | 0.75% |
| 2008-10-30 | $0.2900 | 0.96% |
| 2009-02-11 | $0.2900 | 0.92% |
| 2009-05-06 | $0.2900 | 0.79% |
| 2009-07-30 | $0.2900 | 0.84% |
| 2009-10-29 | $0.2900 | 0.82% |
| 2010-02-10 | $0.2900 | 0.88% |
| 2010-05-06 | $0.2900 | 0.77% |
| 2010-07-15 | $0.2900 | 0.82% |
| 2010-11-03 | $0.2900 | 0.73% |
| 2011-02-03 | $0.2900 | 0.73% |
| 2011-05-05 | $0.2900 | 0.73% |
| 2011-07-14 | $0.2900 | 0.69% |
| 2011-10-28 | $1.3000 | 3.21% |
| 2011-11-03 | $1.3000 | 3.27% |
| 2012-02-09 | $0.3000 | 0.69% |
| 2012-05-03 | $0.3000 | 0.67% |
| 2012-07-18 | $0.3000 | 0.67% |
| 2012-11-01 | $0.3000 | 0.73% |
| 2013-02-14 | $0.3000 | 0.73% |
| 2013-05-02 | $0.3000 | 0.73% |
| 2013-07-18 | $0.3000 | 0.61% |
| 2013-10-31 | $0.3000 | 0.57% |
| 2014-02-13 | $0.3000 | 0.63% |
| 2014-05-01 | $0.3000 | 0.65% |
| 2014-07-17 | $0.3000 | 0.67% |
| 2014-10-30 | $0.3000 | 0.70% |
| 2015-02-12 | $0.3000 | 0.65% |
| 2015-04-30 | $0.3000 | 0.65% |
| 2015-07-16 | $0.3000 | 0.71% |
| 2015-11-24 | $0.3000 | 0.72% |
| 2016-02-11 | $0.3000 | 0.79% |
| 2016-04-28 | $0.3000 | 0.65% |
| 2016-07-14 | $0.3000 | 0.57% |
| 2016-10-27 | $0.3000 | 0.55% |
| 2017-05-04 | $0.3000 | 0.52% |
| 2017-07-27 | $0.3000 | 0.63% |
| 2017-11-03 | $0.3000 | 0.74% |
| 2018-02-09 | $0.3000 | 0.80% |
| 2018-05-04 | $0.3000 | 0.66% |
| 2018-07-27 | $0.3000 | 0.57% |
| 2018-11-08 | $0.3100 | 0.67% |
| 2019-02-15 | $0.3100 | 0.59% |
| 2019-05-03 | $0.3100 | 0.74% |
| 2019-07-26 | $0.3100 | 0.86% |
| 2019-11-07 | $0.3100 | 0.75% |
| 2020-02-14 | $0.3100 | 0.82% |
| 2020-05-08 | $0.3100 | 0.58% |
| 2020-07-24 | $0.3100 | 0.60% |
| 2020-11-06 | $0.3100 | 0.66% |
| 2021-02-12 | $0.3100 | 0.57% |
| 2021-05-07 | $0.3100 | 0.57% |
| 2021-07-23 | $0.3100 | 0.59% |
| 2021-11-05 | $0.3200 | 0.52% |
| 2022-02-11 | $0.3200 | 0.53% |
| 2022-05-06 | $0.3200 | 0.39% |
| 2022-07-22 | $0.3200 | 0.42% |
| 2022-11-04 | $0.3400 | 0.40% |
| 2023-02-10 | $0.3400 | 0.41% |
| 2023-05-05 | $0.3400 | 0.43% |
| 2023-08-04 | $0.3400 | 0.52% |
| 2023-11-03 | $0.3400 | 0.51% |
| 2024-02-15 | $0.3400 | 0.56% |
| 2024-05-10 | $0.3400 | 0.52% |
| 2024-07-29 | $0.3400 | 0.45% |
| 2024-11-12 | $0.3400 | 0.45% |
| 2025-02-18 | $0.3400 | 0.48% |
| 2025-05-12 | $0.3400 | 0.42% |
| 2025-07-28 | $0.3400 | 0.44% |
| 2025-11-10 | $0.3400 | 0.53% |
| 2026-02-17 | $0.3400 | 0.46% |
| Total | 159 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-07 | $58.00 | $11.60 | $0.09 | 0.8626 |
| 2021-07-23 | $58.27 | $11.65 | $0.09 | 0.8864 |
| 2021-11-05 | $60.43 | $12.09 | $0.10 | 0.7665 |
| 2022-02-11 | $60.67 | $12.13 | $0.10 | 0.7909 |
| 2022-05-06 | $60.93 | $12.19 | $0.10 | 0.5926 |
| 2022-07-22 | $61.12 | $12.22 | $0.10 | 0.6364 |
| 2022-11-04 | $65.15 | $13.03 | $0.10 | 0.6003 |
| 2023-02-10 | $65.36 | $13.07 | $0.10 | 0.6202 |
| 2023-05-05 | $65.57 | $13.11 | $0.10 | 0.6640 |
| 2023-08-04 | $65.79 | $13.16 | $0.11 | 0.8085 |
| 2023-11-03 | $66.07 | $13.21 | $0.11 | 0.7846 |
| 2024-02-15 | $66.34 | $13.27 | $0.11 | 0.8582 |
| 2024-05-10 | $66.63 | $13.33 | $0.11 | 0.8173 |
| 2024-07-29 | $66.90 | $13.38 | $0.11 | 0.7153 |
| 2024-11-12 | $67.15 | $13.43 | $0.11 | 0.7309 |
| 2025-02-18 | $67.40 | $13.48 | $0.11 | 0.7644 |
| 2025-05-12 | $67.66 | $13.53 | $0.11 | 0.6885 |
| 2025-07-28 | $67.89 | $13.58 | $0.11 | 0.7381 |
| 2025-11-10 | $68.14 | $13.63 | $0.11 | 0.8538 |
| 2026-02-17 | $68.43 | $13.69 | $0.11 | 0.7493 |
| Total | $1293.88 | $258.78 | $2.07 | 14.9288 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.